Country: Sweden Exchange: Stockholm Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (137)
- {{country.name}}
- All countries
- Sweden (137)
Stockholm (137)
- {{item.name}}
- All exchanges
- Stockholm (137)
Technology (137)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HEXA-B.ST | $118.95 11.61 USD |
-1.16
|
$319.31B 31.17B USD | $3.63M 354.66K USD | $118.05 11.52 USD | $121 11.81 USD | $319.31B 31.17B USD | 32.50 | $3.66 0.36 USD | |
| Nokia Oyj NOKIA-SEK.ST | $41.76 4.08 USD |
-1.25
|
$230.67B 22.52B USD | $175.87K 17.17K USD | $41.56 4.06 USD | $42.54 4.15 USD | $230.67B 22.52B USD | 23.99 | $1.74 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $63.62 6.21 USD |
-0.5
|
$212.52B 20.74B USD | $8.21M 801.7K USD | $63.22 6.17 USD | $64.38 6.28 USD | $212.52B 20.74B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $65.6 6.4 USD |
-0.61
|
$212.29B 20.72B USD | $47.42K 4.63K USD | $65.3 6.37 USD | $66.4 6.48 USD | $212.29B 20.72B USD | 0 | -$7.63 -0.7 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $178.2 17.39 USD |
-1.22
|
$36.7B 3.58B USD | $256.69K 25.06K USD | $176.9 17.27 USD | $181.2 17.69 USD | $36.7B 3.58B USD | 43.35 | $4.11 0.4 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $553 53.98 USD |
+0.45
|
$20.74B 2.02B USD | $14.63K 1.43K USD | $547.5 53.44 USD | $557.5 54.42 USD | $20.74B 2.02B USD | 59.46 | $9.3 0.91 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $123.9 12.09 USD |
+2.91
|
$16.52B 1.61B USD | $56.46K 5.51K USD | $120.4 11.75 USD | $124.4 12.14 USD | $16.52B 1.61B USD | 55.81 | $2.22 0.22 USD | |
| NCAB Group AB (publ) NCAB.ST | $84.3 8.23 USD |
-0.12
|
$15.76B 1.54B USD | $144.79K 14.13K USD | $83.85 8.18 USD | $86.15 8.41 USD | $15.76B 1.54B USD | 43.01 | $1.96 0.19 USD | |
| Better Collective A/S BETCO.ST | $247.5 24.16 USD |
-1.98
|
$15.57B 1.52B USD | $337.57K 32.95K USD | $244 23.82 USD | $255.5 24.94 USD | $15.57B 1.52B USD | 46.26 | $5.35 0.52 USD | |
| Truecaller AB (publ) TRUE-B.ST | $37.34 3.64 USD |
+0.65
|
$12.95B 1.26B USD | $423.98K 41.39K USD | $36.74 3.59 USD | $37.8 3.69 USD | $12.95B 1.26B USD | 23.78 | $1.57 0.15 USD | |
| Invisio AB (publ) IVSO.ST | $255.5 24.94 USD |
+3.44
|
$11.65B 1.14B USD | $86.03K 8.4K USD | $246.5 24.06 USD | $255.5 24.94 USD | $11.65B 1.14B USD | 76.04 | $3.36 0.33 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $46.22 4.51 USD |
+4.29
|
$9.38B 915.99M USD | $1.44M 140.76K USD | $44.67 4.36 USD | $46.41 4.53 USD | $9.38B 915.99M USD | 13.63 | $3.39 0.33 USD | |
| Dustin Group AB (publ) DUST.ST | $13.05 1.27 USD |
-1.06
|
$5.9B 576.38M USD | $1.02M 99.42K USD | $13.01 1.27 USD | $13.36 1.3 USD | $5.9B 576.38M USD | 24.16 | $0.54 0.05 USD | |
| Knowit AB (publ) KNOW.ST | $188.6 18.41 USD |
-0.42
|
$5.16B 503.48M USD | $21.09K 2.06K USD | $188.6 18.41 USD | $192 18.74 USD | $5.16B 503.48M USD | 25.72 | $7.33 0.72 USD | |
| NOTE AB (publ) NOTE.ST | $151.4 14.78 USD |
+2.23
|
$4.39B 428.33M USD | $113.94K 11.12K USD | $148.1 14.46 USD | $152.8 14.92 USD | $4.39B 428.33M USD | 14.67 | $10.32 1.01 USD | |
| Proact IT Group AB (publ) PACT.ST | $134.8 13.16 USD |
+2.59
|
$3.64B 355.17M USD | $43.28K 4.22K USD | $132.2 12.9 USD | $135.4 13.22 USD | $3.64B 355.17M USD | 17.99 | $7.49 0.73 USD | |
| Smart Eye AB (publ) SEYE.ST | $94.7 9.24 USD |
-4.92
|
$3.5B 341.99M USD | $219.99K 21.47K USD | $94.3 9.2 USD | $100.4 9.8 USD | $3.5B 341.99M USD | 0 | -$9.21 -0.8 USD | |
| Cint Group AB (publ) CINT.ST | $15.23 1.49 USD |
+0.93
|
$3.24B 316.62M USD | $693.17K 67.66K USD | $15 1.46 USD | $15.58 1.52 USD | $3.24B 316.62M USD | 0 | -$24.39 -2.3 USD | |
| MGI - Media and Games Invest SE M8G.ST | $19.52 1.91 USD |
-1.61
|
$3.11B 303.43M USD | $172.71K 16.86K USD | $19.52 1.91 USD | $20.3 1.98 USD | $3.11B 303.43M USD | 6.48 | $3.01 0.29 USD | |
| Hanza AB (publ) HANZA.ST | $63.3 6.18 USD |
-1.09
|
$2.76B 269.76M USD | $105.9K 10.34K USD | $63.3 6.18 USD | $64.3 6.28 USD | $2.76B 269.76M USD | 13.73 | $4.61 0.45 USD | |
| Net Insight AB (publ) NETI-B.ST | $5.4 0.53 USD |
-2.53
|
$1.88B 183.56M USD | $536.94K 52.41K USD | $5.39 0.53 USD | $5.57 0.54 USD | $1.88B 183.56M USD | 30.00 | $0.18 0.02 USD | |
| Enea AB (publ) ENEA.ST | $75.3 7.35 USD |
+0.94
|
$1.55B 151.36M USD | $75.94K 7.41K USD | $74.6 7.28 USD | $77.3 7.55 USD | $1.55B 151.36M USD | 0 | -$25.73 -2.5 USD | |
| Formpipe Software AB (publ) FPIP.ST | $28 2.73 USD |
+1.82
|
$1.52B 148.3M USD | $366 35.73 USD | $27.6 2.69 USD | $28.5 2.78 USD | $1.52B 148.3M USD | 45.16 | $0.62 0.06 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.42 0.43 USD |
-3.7
|
$1.04B 101.24M USD | $706.4K 68.95K USD | $4.42 0.43 USD | $4.75 0.46 USD | $1.04B 101.24M USD | 0 | -$0.6 -0.05 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $16.4 1.6 USD |
+0.31
|
$850.62M 83.03M USD | $73.6K 7.18K USD | $15.9 1.55 USD | $16.65 1.63 USD | $850.62M 83.03M USD | 20.00 | $0.82 0.08 USD | |
| Tobii AB (publ) TOBII.ST | $2.81 0.27 USD |
-3.11
|
$670.4M 65.44M USD | $2.89M 281.84K USD | $2.81 0.27 USD | $3 0.29 USD | $670.4M 65.44M USD | 0 | -$2.16 -0.2 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.79 0.47 USD |
+4.04
|
$633.62M 61.85M USD | $502.47K 49.05K USD | $4.6 0.45 USD | $4.93 0.48 USD | $633.62M 61.85M USD | 0 | -$1.19 -0.1 USD | |
| BIMobject AB BIM.ST | $3.69 0.36 USD |
+8.53
|
$526.2M 51.36M USD | $1.47M 143.47K USD | $3.4 0.33 USD | $3.69 0.36 USD | $526.2M 51.36M USD | 0 | -$0.09 -0.008 USD | |
| Doro AB (publ) DORO.ST | $20.5 2 USD |
+0.49
|
$498.69M 48.68M USD | $17.27K 1.69K USD | $20.3 1.98 USD | $20.7 2.02 USD | $498.69M 48.68M USD | 15.41 | $1.33 0.13 USD | |
| Acconeer AB (publ) ACCON.ST | $7.4 0.72 USD |
+1.37
|
$459.95M 44.9M USD | $631.32K 61.62K USD | $7.12 0.7 USD | $7.89 0.77 USD | $459.95M 44.9M USD | 0 | -$1.31 -0.1 USD | |
| Advenica AB (publ) ADVE.ST | $10 0.98 USD |
-2.44
|
$439.86M 42.94M USD | $13K 1.27K USD | $9.9 0.97 USD | $10.1 0.99 USD | $439.86M 42.94M USD | 333.33 | $0.03 0.002 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.58 0.15 USD |
+4.77
|
$428.97M 41.87M USD | $1.1M 106.98K USD | $1.5 0.15 USD | $1.6 0.16 USD | $428.97M 41.87M USD | 0 | -$0.09 -0.008 USD | |
| Midsummer AB (publ) MIDS.ST | $1.93 0.19 USD |
+3.21
|
$404.33M 39.47M USD | $411.93K 40.21K USD | $1.87 0.18 USD | $1.99 0.19 USD | $404.33M 39.47M USD | 0 | -$1.76 -0.1 USD | |
| Crunchfish AB (publ) CFISH.ST | $8.55 0.83 USD |
+5.95
|
$338.98M 33.09M USD | $121.42K 11.85K USD | $7.49 0.73 USD | $8.58 0.84 USD | $338.98M 33.09M USD | 0 | -$1.24 -0.1 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $2.7 0.26 USD |
-1.82
|
$292.02M 28.51M USD | $18.76K 1.83K USD | $2.7 0.26 USD | $2.77 0.27 USD | $292.02M 28.51M USD | 0 | -$0.01 -0.0009 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $1.29 0.13 USD |
+3.63
|
$290.57M 28.36M USD | $2.28M 222.65K USD | $1.19 0.12 USD | $1.3 0.13 USD | $290.57M 28.36M USD | 0 | -$0.39 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.9 0.09 USD |
-4.66
|
$190.11M 18.56M USD | $155.77K 15.2K USD | $0.89 0.09 USD | $0.9399 0.09 USD | $190.11M 18.56M USD | 0 | -$1.32 -0.1 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.3099 0.03 USD |
-31.11
|
$188.74M 18.42M USD | $33.85M 3.3M USD | $0.3099 0.03 USD | $0.39 0.04 USD | $188.74M 18.42M USD | 0 | -$0.71 -0.06 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.02 0.02 USD |
-1.27
|
$16.79M 18.35M USD | $2.09M 2.29M USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.79M 18.35M USD | 1.56 | $0.01 0.01 USD | |
| Artificial Solutions International AB (publ) ASAI.ST | $0.64 0.06 USD |
+7.89
|
$175.63M 17.14M USD | $768.9K 75.05K USD | $0.5999 0.06 USD | $0.67 0.07 USD | $175.63M 17.14M USD | 0.27 | $2.3 0.22 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.5 0.24 USD |
0
|
$171.89M 16.78M USD | $506.98K 49.49K USD | $2.41 0.24 USD | $2.74 0.27 USD | $171.89M 16.78M USD | 0 | -$1.64 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.44 0.04 USD |
+4.47
|
$166.15M 16.22M USD | $928.68K 90.65K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $166.15M 16.22M USD | 0 | -$0.16 -0.01 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.9 0.09 USD |
+6.55
|
$145.38M 14.19M USD | $10.95K 1.07K USD | $0.8399 0.08 USD | $0.9 0.09 USD | $145.38M 14.19M USD | 0 | -$0.11 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Image Systems AB IS.ST | $1.5 0.15 USD |
0
|
$133.81M 13.06M USD | $4.47K 436.13 USD | $1.48 0.14 USD | $1.5 0.15 USD | $133.81M 13.06M USD | 0 | -$0.01 -0.0009 USD | |
| Safello Group AB (publ) SFL.ST | $5.9 0.58 USD |
0
|
$120.65M 11.78M USD | $51.93K 5.07K USD | $5.68 0.55 USD | $6.22 0.61 USD | $120.65M 11.78M USD | 0 | -$0.02 -0.001 USD | |
| Unibap AB (publ) UNIBAP.ST | $2.69 0.26 USD |
-4.27
|
$110.52M 10.79M USD | $113.05K 11.03K USD | $2.6 0.25 USD | $2.76 0.27 USD | $110.52M 10.79M USD | 0 | -$4.63 -0.4 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0086 USD |
-1.45
|
$79.56M 7.77M USD | $1.67M 162.59K USD | $0.08999 0.0085 USD | $0.1 0.0093 USD | $79.56M 7.77M USD | 0 | -$0.13 -0.01 USD | |
| Zwipe AS ZWIPE.ST | $0.5799 0.06 USD |
-3.03
|
$57.2M 5.58M USD | $292.97K 28.6K USD | $0.54 0.05 USD | $0.5999 0.06 USD | $57.2M 5.58M USD | 0 | -$1.86 -0.1 USD | |
| Strax AB (publ) STRAX.ST | $0.44 0.04 USD |
-10
|
$53.18M 5.19M USD | $691.43K 67.49K USD | $0.4099 0.04 USD | $0.4699 0.05 USD | $53.18M 5.19M USD | 0 | -$2.32 -0.2 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.16 0.02 USD |
+2.9
|
$52.93M 5.17M USD | $113.91K 11.12K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $52.93M 5.17M USD | 0 | -$0.25 -0.02 USD | |
| Insplorion AB (publ) INSP.ST | $2.22 0.22 USD |
-0.45
|
$52.81M 5.16M USD | $19.55K 1.91K USD | $2.2 0.21 USD | $2.36 0.23 USD | $52.81M 5.16M USD | 0 | -$1.45 -0.1 USD | |
| Westpay AB WPAY.ST | $0.5699 0.06 USD |
-6.56
|
$41.16M 4.02M USD | $325.71K 31.79K USD | $0.55 0.05 USD | $0.6199 0.06 USD | $41.16M 4.02M USD | 0 | -$0.41 -0.04 USD | |
| ZignSec AB (publ) ZIGN.ST | $0.32 0.03 USD |
+4.23
|
$40.75M 3.98M USD | $90.53K 8.84K USD | $0.2899 0.03 USD | $0.3599 0.04 USD | $40.75M 3.98M USD | 0 | -$0.58 -0.05 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $0.02 0.0022 USD |
-2.13
|
$39.26M 3.83M USD | $8.95M 873.58K USD | $0.02 0.0022 USD | $0.02 0.0023 USD | $39.26M 3.83M USD | 0 | -$0.21 -0.02 USD | |
| Wyld Networks AB (publ) WYLD.ST | $1.86 0.18 USD |
+4.72
|
$38.4M 3.75M USD | $49.33K 4.81K USD | $1.76 0.17 USD | $1.94 0.19 USD | $38.4M 3.75M USD | 0 | -$2.31 -0.2 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.05 0.0053 USD |
-18.21
|
$23.8M 2.32M USD | $1.23M 120.2K USD | $0.05 0.0049 USD | $0.07 0.0065 USD | $23.8M 2.32M USD | 0 | -$0.64 -0.06 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1199 0.01 USD |
-3.13
|
$23.09M 2.25M USD | $304.37K 29.71K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $23.09M 2.25M USD | 0 | -$0.06 -0.005 USD | |
| XMReality AB (publ) XMR.ST | $0.17 0.02 USD |
-2.29
|
$17.9M 1.75M USD | $4.26K 416.22 USD | $0.17 0.02 USD | $0.1799 0.02 USD | $17.9M 1.75M USD | 0 | -$0.27 -0.02 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.009499 0.00092 USD |
-13.64
|
$13.86M 1.35M USD | $30.85M 3.01M USD | $0.008999 0.00087 USD | $0.01 0.0011 USD | $13.86M 1.35M USD | 0 | -$0.08 -0.007 USD | |
| Enersize Oyj ENERS.ST | $0.0064 0.00062 USD |
-5.88
|
$12.13M 1.18M USD | $6.75M 658.48K USD | $0.0064 0.00062 USD | $0.006899 0.00067 USD | $12.13M 1.18M USD | 0 | -$0.01 -0.0009 USD | |
| Twiik AB (publ) TWIIK.ST | $0.1499 0.01 USD |
-19.15
|
$4.44M 433.19K USD | $1.22M 119.17K USD | $0.1199 0.01 USD | $0.3099 0.03 USD | $4.44M 433.19K USD | 0 | -$0.07 -0.006 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $2.78M 270.9K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $3.7M 361.36K USD | 0 | -$1.96 -0.1 USD | |
| Euroafrica Digital Ventures AB (publ) EURA.ST | $0.08 0.0076 USD |
-4.65
|
$2.85M 278.04K USD | $2.81M 274.57K USD | $0.05 0.0053 USD | $0.08999 0.0086 USD | $2.85M 278.04K USD | 0 | -$1.14 -0.1 USD | |
| TietoEVRY Oyj TIETOS.ST | $225.6 22.02 USD |
0
|
$26.96B 2.63B USD | $8.89K 867.38 USD | $225.2 21.98 USD | $229 22.35 USD | $26.96B 2.63B USD | 14.28 | $15.79 1.54 USD | |
| HMS Networks AB (publ) HMS.ST | $456.8 44.59 USD |
-0.44
|
$22.92B 2.24B USD | $14.18K 1.38K USD | $455.4 44.45 USD | $468.4 45.72 USD | $22.92B 2.24B USD | 42.37 | $10.78 1.05 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
+0.19
|
$11.21B 1.09B USD | $5.42K 529.25 USD | $52 5.08 USD | $52.9 5.16 USD | $11.21B 1.09B USD | 92.85 | $0.56 0.05 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $390 38.07 USD |
+1.17
|
$5.18B 505.69M USD | $262.71K 25.64K USD | $387 37.78 USD | $398 38.85 USD | $5.18B 505.69M USD | 62.80 | $6.21 0.61 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $171.5 16.74 USD |
-0.87
|
$2.3B 224.41M USD | $22.33K 2.18K USD | $171 16.69 USD | $177 17.28 USD | $2.3B 224.41M USD | 0 | -$12.27 -1.1 USD | |
| Exsitec Holding AB (publ) EXS.ST | $171 16.69 USD |
-0.58
|
$2.29B 223.68M USD | $2.35K 229.58 USD | $164.5 16.06 USD | $179.5 17.52 USD | $2.29B 223.68M USD | 32.20 | $5.31 0.52 USD | |
| Prevas AB PREV-B.ST | $134.4 13.12 USD |
-0.88
|
$1.71B 167.1M USD | $9.37K 914.14 USD | $134.2 13.1 USD | $137.6 13.43 USD | $1.71B 167.1M USD | 15.66 | $8.58 0.84 USD | |
| CTEK AB (publ) CTEK.ST | $19.6 1.91 USD |
-3.45
|
$1.37B 133.88M USD | $55.18K 5.39K USD | $19.5 1.9 USD | $20.3 1.98 USD | $1.37B 133.88M USD | 0 | -$3.59 -0.3 USD | |
| Softronic AB (publ) SOF-B.ST | $22.6 2.21 USD |
-1.74
|
$1.19B 116.11M USD | $24.56K 2.4K USD | $22.4 2.19 USD | $23.3 2.27 USD | $1.19B 116.11M USD | 14.48 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38.2 3.73 USD |
+3.52
|
$1.11B 108.58M USD | $23.92K 2.33K USD | $36.5 3.56 USD | $38.2 3.73 USD | $1.11B 108.58M USD | 12.73 | $3 0.29 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $56 5.47 USD |
-3.45
|
$1.03B 100.95M USD | $10.71K 1.05K USD | $55.2 5.39 USD | $59 5.76 USD | $1.03B 100.95M USD | 65.88 | $0.85 0.08 USD | |
| Vertiseit AB (publ) VERT-B.ST | $45.1 4.4 USD |
+0.22
|
$924.63M 90.26M USD | $13.27K 1.29K USD | $43.8 4.28 USD | $45.1 4.4 USD | $924.63M 90.26M USD | 50.67 | $0.89 0.09 USD | |
| Oneflow AB (publ) ONEF.ST | $36.6 3.57 USD |
+0.27
|
$922.96M 90.09M USD | $11.22K 1.1K USD | $35.9 3.5 USD | $37.5 3.66 USD | $922.96M 90.09M USD | 0 | -$3.8 -0.3 USD | |
| Alcadon Group AB (publ) ALCA.ST | $34 3.32 USD |
+0.89
|
$833.37M 81.35M USD | $38.77K 3.78K USD | $31.5 3.07 USD | $35 3.42 USD | $833.37M 81.35M USD | 18.68 | $1.82 0.18 USD | |
| CAG Group AB (publ) CAG.ST | $107.5 10.49 USD |
0
|
$770.52M 75.21M USD | $1.52K 148.57 USD | $107 10.44 USD | $107.5 10.49 USD | $770.52M 75.21M USD | 15.07 | $7.13 0.7 USD | |
| Greater Than AB GREAT.ST | $60.8 5.93 USD |
+2.36
|
$767.55M 74.92M USD | $1.82K 177.75 USD | $59 5.76 USD | $63 6.15 USD | $767.55M 74.92M USD | 0 | -$2.5 -0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $37.4 3.65 USD |
+2.75
|
$758.38M 74.03M USD | $4.57K 445.6 USD | $36.3 3.54 USD | $37.4 3.65 USD | $758.38M 74.03M USD | 15.51 | $2.41 0.24 USD | |
| Novotek AB NTEK-B.ST | $68.6 6.7 USD |
-0.29
|
$727.16M 70.98M USD | $3.01K 294.2 USD | $67.4 6.58 USD | $69.8 6.81 USD | $727.16M 70.98M USD | 20.78 | $3.3 0.32 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $40.2 3.92 USD |
+2.03
|
$676.9M 66.07M USD | $1.45K 141.25 USD | $39.4 3.85 USD | $40.2 3.92 USD | $676.9M 66.07M USD | 24.96 | $1.61 0.16 USD | |
| B3 Consulting Group AB (publ) B3.ST | $76 7.42 USD |
-0.39
|
$655.16M 63.95M USD | $8.5K 829.61 USD | $74.2 7.24 USD | $76.2 7.44 USD | $655.16M 63.95M USD | 17.51 | $4.34 0.42 USD | |
| Generic Sweden AB GENI.ST | $48.2 4.7 USD |
-0.82
|
$592.47M 57.83M USD | $37.29K 3.64K USD | $47.6 4.65 USD | $48.6 4.74 USD | $592.47M 57.83M USD | 25.77 | $1.87 0.18 USD | |
| Kjell Group AB (publ) KJELL.ST | $18.95 1.85 USD |
-0.52
|
$590.32M 57.62M USD | $8.23K 803.25 USD | $19.05 1.86 USD | $19.05 1.86 USD | $590.32M 57.62M USD | 0 | -$0.06 -0.005 USD | |
| Opter AB (publ) OPTER.ST | $89.4 8.73 USD |
0
|
$536.4M 52.36M USD | $2.94K 287.37 USD | $89.4 8.73 USD | $90 8.79 USD | $536.4M 52.36M USD | 34.92 | $2.56 0.25 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $15.08 1.47 USD |
-0.13
|
$469.69M 45.85M USD | $8.42K 821.99 USD | $14.7 1.43 USD | $15.08 1.47 USD | $469.69M 45.85M USD | 0 | -$2.09 -0.2 USD | |
| Binero Group AB (publ) BINERO.ST | $3.96 0.39 USD |
+1.54
|
$464.01M 45.29M USD | $69.11K 6.75K USD | $3.96 0.39 USD | $3.96 0.39 USD | $464.01M 45.29M USD | 0 | -$0.43 -0.04 USD | |
| DevPort AB (publ) DEVP-B.ST | $36 3.51 USD |
-0.55
|
$362.79M 35.41M USD | $7.88K 769.28 USD | $36 3.51 USD | $36.9 3.6 USD | $362.79M 35.41M USD | 10.65 | $3.38 0.33 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42 4.1 USD |
+0.24
|
$336M 32.8M USD | $104 10.15 USD | $41.9 4.09 USD | $42 4.1 USD | $336M 32.8M USD | 0 | -$0.53 -0.05 USD | |
| Avensia AB (publ) AVEN.ST | $8.38 0.82 USD |
-1.18
|
$311.09M 30.37M USD | $7.61K 742.73 USD | $8.16 0.8 USD | $8.4 0.82 USD | $311.09M 30.37M USD | 52.37 | $0.16 0.02 USD | |
| TagMaster AB (publ) TAGM-B.ST | $20.7 2.02 USD |
-0.48
|
$303.2M 29.6M USD | $11.75K 1.15K USD | $20.3 1.98 USD | $20.9 2.04 USD | $303.2M 29.6M USD | 29.57 | $0.7 0.07 USD | |
| Safeture AB (publ) SFTR.ST | $7.7 0.75 USD |
-4.35
|
$301.43M 29.42M USD | $7.51K 732.87 USD | $7.5 0.73 USD | $7.95 0.78 USD | $301.43M 29.42M USD | 0 | -$0.22 -0.02 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $13 1.27 USD |
0
|
$294.88M 28.78M USD | $240 23.43 USD | $12.6 1.23 USD | $13 1.27 USD | $294.88M 28.78M USD | 162.50 | $0.08 0.007 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $14.48 1.41 USD |
-1.5
|
$286.17M 27.93M USD | $3.79K 369.56 USD | $14.3 1.4 USD | $15.48 1.51 USD | $286.17M 27.93M USD | 0 | -$0.31 -0.03 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $25 2.44 USD |
0
|
$229.39M 22.39M USD | $385 37.58 USD | $25 2.44 USD | $25 2.44 USD | $229.39M 22.39M USD | 24.27 | $1.03 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}