Result Page 4 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InCoax Networks AB (publ) INCOAX.ST | $2.69 0.26 USD |
+1.51
|
$290.94M 28.4M USD | $54.72K 5.34K USD | $2.65 0.26 USD | $2.7 0.26 USD | $290.94M 28.4M USD | 0 | -$0.01 -0.0009 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.4699 0.05 USD |
-2.04
|
$286.27M 27.94M USD | $4.51M 440.72K USD | $0.46 0.05 USD | $0.4899 0.05 USD | $286.27M 27.94M USD | 0 | -$0.71 -0.06 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.87 0.28 USD |
+2.32
|
$278.28M 27.16M USD | $36.99K 3.61K USD | $2.63 0.26 USD | $2.9 0.28 USD | $278.28M 27.16M USD | 0 | -$0.21 -0.02 USD | |
| Abliva AB (publ) ABLI.ST | $0.2 0.02 USD |
-2.08
|
$266.91M 26.05M USD | $1.68M 164.08K USD | $0.2 0.02 USD | $0.2 0.02 USD | $266.91M 26.05M USD | 0 | -$0.09 -0.008 USD | |
| Serstech AB SERT.ST | $1.29 0.13 USD |
-1.53
|
$266.23M 25.99M USD | $320.29K 31.26K USD | $1.26 0.12 USD | $1.34 0.13 USD | $266.23M 25.99M USD | 128.80 | $0.01 0.0009 USD | |
| SAS AB (publ) SAS.ST | $0.02999 0.0026 USD |
-0.37
|
$265.13M 25.88M USD | $11.54M 1.13M USD | $0.02999 0.0026 USD | $0.02999 0.0026 USD | $265.13M 25.88M USD | 0 | -$0.61 -0.05 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.35 0.42 USD |
+3.57
|
$264.9M 25.86M USD | $15.31K 1.49K USD | $4.19 0.41 USD | $4.35 0.42 USD | $264.9M 25.86M USD | 0 | -$0.66 -0.06 USD | |
| Q-linea AB (publ) QLINEA.ST | $2.18 0.21 USD |
-0.91
|
$254.71M 24.86M USD | $100.9K 9.85K USD | $2.16 0.21 USD | $2.24 0.22 USD | $254.71M 24.86M USD | 0 | -$3.48 -0.3 USD | |
| Acarix AB (publ) ACARIX.ST | $0.3099 0.03 USD |
+2.11
|
$249.14M 24.32M USD | $2.73M 266.16K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $249.14M 24.32M USD | 0 | -$0.16 -0.01 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $1.1 0.11 USD |
0
|
$247.6M 24.17M USD | $347.42K 33.91K USD | $1.07 0.1 USD | $1.12 0.11 USD | $247.6M 24.17M USD | 0 | -$0.83 -0.08 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.01 0.29 USD |
+0.33
|
$243.56M 23.77M USD | $57.24K 5.59K USD | $2.93 0.29 USD | $3.1 0.3 USD | $243.56M 23.77M USD | 0 | -$0.26 -0.02 USD | |
| Seafire AB (publ) SEAF.ST | $5.6 0.55 USD |
+0.36
|
$239.94M 23.42M USD | $8.13K 793.1 USD | $5.52 0.54 USD | $5.6 0.55 USD | $239.94M 23.42M USD | 0 | -$0.73 -0.07 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.45 0.04 USD |
+7.42
|
$239.18M 23.35M USD | $6.02M 587.52K USD | $0.4099 0.04 USD | $0.46 0.04 USD | $239.18M 23.35M USD | 0 | -$0.11 -0.01 USD | |
| Saniona AB (publ) SANION.ST | $2.12 0.21 USD |
+14.59
|
$235.82M 23.02M USD | $836.58K 81.66K USD | $1.84 0.18 USD | $2.12 0.21 USD | $235.82M 23.02M USD | 0 | -$1.26 -0.1 USD | |
| Irisity AB (publ) IRIS.ST | $4.55 0.44 USD |
-1.73
|
$223.75M 21.84M USD | $14.58K 1.42K USD | $4.48 0.44 USD | $4.64 0.45 USD | $223.75M 21.84M USD | 0 | -$2.69 -0.2 USD | |
| Hexicon AB (publ) HEXI.ST | $0.5699 0.06 USD |
+1.79
|
$207.37M 20.24M USD | $262.35K 25.61K USD | $0.54 0.05 USD | $0.5799 0.06 USD | $207.37M 20.24M USD | 0 | -$0.51 -0.04 USD | |
| Kancera AB (publ) KAN.ST | $1.71 0.17 USD |
+1.79
|
$207.23M 20.23M USD | $299.38K 29.22K USD | $1.66 0.16 USD | $1.79 0.17 USD | $207.23M 20.23M USD | 0 | -$0.76 -0.07 USD | |
| Arcario AB ARCA.ST | $0.02 0.0016 USD |
-0.6
|
$202.63M 19.78M USD | $9.06M 884.33K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $202.63M 19.78M USD | 0 | $0 0 USD | |
| Climeon AB (publ) CLIME-B.ST | $0.93 0.09 USD |
-2.63
|
$199.66M 19.49M USD | $96.43K 9.41K USD | $0.9 0.09 USD | $0.9799 0.1 USD | $199.66M 19.49M USD | 0 | -$1.26 -0.1 USD | |
| Artificial Solutions International AB (publ) ASAI.ST | $0.7299 0.07 USD |
-0.95
|
$198.58M 19.38M USD | $57.22K 5.59K USD | $0.7299 0.07 USD | $0.7299 0.07 USD | $198.58M 19.38M USD | 0.31 | $2.3 0.22 USD | |
| Arcoma AB ARCOMA.ST | $14.85 1.45 USD |
+3.85
|
$195.81M 19.11M USD | $32.53K 3.18K USD | $14.3 1.4 USD | $15 1.46 USD | $195.81M 19.11M USD | 20.91 | $0.71 0.07 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.02 0.02 USD |
+10.96
|
$17.44M 19.06M USD | $970.18K 1.06M USD | $0.01 0.02 USD | $0.02 0.02 USD | $17.44M 19.06M USD | 1.62 | $0.01 0.01 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $1.04 0.1 USD |
0
|
$191.24M 18.67M USD | $112.29K 10.96K USD | $1.01 0.1 USD | $1.04 0.1 USD | $191.24M 18.67M USD | 0 | -$0.01 -0.0009 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $12.04 1.18 USD |
+1.86
|
$187.2M 18.27M USD | $26.57K 2.59K USD | $11.84 1.16 USD | $12.28 1.2 USD | $187.2M 18.27M USD | 0.13 | $87.76 8.57 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.51 0.05 USD |
+1.4
|
$183.4M 17.9M USD | $339.6K 33.15K USD | $0.5 0.05 USD | $0.52 0.05 USD | $183.4M 17.9M USD | 0 | -$0.16 -0.01 USD | |
| Bong AB (publ) BONG.ST | $0.8599 0.08 USD |
+1.65
|
$181.64M 17.73M USD | $142.26K 13.89K USD | $0.8399 0.08 USD | $0.8599 0.08 USD | $181.64M 17.73M USD | 0 | -$0.02 -0.001 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8499 0.08 USD |
+0.71
|
$178.92M 17.46M USD | $151.83K 14.82K USD | $0.81 0.08 USD | $0.88 0.09 USD | $178.92M 17.46M USD | 0 | -$1.32 -0.1 USD | |
| Metacon AB (publ) META.ST | $0.26 0.03 USD |
+9.24
|
$178.73M 17.45M USD | $5.48M 534.89K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $178.73M 17.45M USD | 0 | -$0.23 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.42 0.24 USD |
-3.2
|
$166.39M 16.24M USD | $46.9K 4.58K USD | $2.38 0.23 USD | $2.49 0.24 USD | $166.39M 16.24M USD | 0 | -$1.64 -0.1 USD | |
| OXE Marine AB (publ) OXE.ST | $0.4899 0.05 USD |
+3.61
|
$163.12M 15.92M USD | $348.37K 34.01K USD | $0.45 0.04 USD | $0.5 0.05 USD | $163.12M 15.92M USD | 0 | -$0.38 -0.03 USD | |
| Vivesto AB VIVE.ST | $0.2999 0.03 USD |
+0.17
|
$159.8M 15.6M USD | $323.63K 31.59K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $159.8M 15.6M USD | 0 | -$0.24 -0.02 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.4199 0.04 USD |
+5.75
|
$158.3M 15.45M USD | $1.52M 148.19K USD | $0.38 0.04 USD | $0.44 0.04 USD | $158.3M 15.45M USD | 0 | -$0.16 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $9.34 0.91 USD |
+5.66
|
$148.68M 14.51M USD | $246.03K 24.02K USD | $8.7 0.85 USD | $9.38 0.92 USD | $148.68M 14.51M USD | 0 | -$3.73 -0.3 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.04 0.2 USD |
0
|
$143.11M 13.97M USD | $17.04K 1.66K USD | $1.99 0.19 USD | $2.06 0.2 USD | $143.11M 13.97M USD | 0 | -$0.17 -0.01 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.83 0.18 USD |
-42.39
|
$142.37M 13.9M USD | $4.2M 410.02K USD | $1.9 0.19 USD | $2.9 0.28 USD | $142.37M 13.9M USD | 0 | -$11.91 -1.1 USD | |
| Xintela AB (publ) XINT.ST | $0.25 0.02 USD |
0
|
$142.32M 13.89M USD | $116.61K 11.38K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $142.32M 13.89M USD | 0 | -$0.13 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $0.7399 0.07 USD |
-3.9
|
$141.3M 13.79M USD | $44.07K 4.3K USD | $0.7399 0.07 USD | $0.78 0.08 USD | $141.3M 13.79M USD | 0 | -$0.15 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Precise Biometrics AB (publ) PREC.ST | $1.78 0.17 USD |
+0.56
|
$137.74M 13.44M USD | $447.68K 43.7K USD | $1.62 0.16 USD | $1.8 0.18 USD | $137.74M 13.44M USD | 0 | -$0.34 -0.03 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8399 0.08 USD |
+0.6
|
$135.63M 13.24M USD | $6.38K 622.86 USD | $0.8299 0.08 USD | $0.8699 0.08 USD | $135.63M 13.24M USD | 0 | -$0.11 -0.01 USD | |
| Image Systems AB IS.ST | $1.52 0.15 USD |
+1.34
|
$135.15M 13.19M USD | $6.77K 660.84 USD | $1.49 0.15 USD | $1.52 0.15 USD | $135.15M 13.19M USD | 0 | -$0.01 -0.0009 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.6 0.16 USD |
-2.44
|
$134.49M 13.13M USD | $102.35K 9.99K USD | $1.56 0.15 USD | $1.64 0.16 USD | $134.49M 13.13M USD | 0 | -$2.53 -0.2 USD | |
| Guideline Geo AB (publ) GGEO.ST | $12 1.17 USD |
+3.45
|
$130.85M 12.77M USD | $148.64K 14.51K USD | $11.25 1.1 USD | $13.4 1.31 USD | $130.85M 12.77M USD | 13.79 | $0.87 0.08 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.9399 0.09 USD |
+1.51
|
$130.16M 12.71M USD | $302.35K 29.51K USD | $0.91 0.09 USD | $0.9799 0.1 USD | $130.16M 12.71M USD | 13.42 | $0.07 0.006 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.4 0.23 USD |
+11.11
|
$128.53M 12.55M USD | $129.74K 12.66K USD | $2.01 0.2 USD | $2.55 0.25 USD | $128.53M 12.55M USD | 0 | -$0.22 -0.02 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $2.78 0.27 USD |
+6.11
|
$128.51M 12.54M USD | $39.81K 3.89K USD | $2.56 0.25 USD | $2.89 0.28 USD | $128.51M 12.54M USD | 0 | -$0.53 -0.05 USD | |
| Nanexa AB (publ) NANEXA.ST | $0.9399 0.09 USD |
+7.27
|
$128.1M 12.5M USD | $134.68K 13.15K USD | $0.88 0.09 USD | $0.9499 0.09 USD | $128.1M 12.5M USD | 0 | -$0.97 -0.09 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $1.82 0.18 USD |
+1.96
|
$127.51M 12.45M USD | $248.33K 24.24K USD | $1.78 0.17 USD | $1.9 0.18 USD | $127.51M 12.45M USD | 0 | -$0.54 -0.05 USD | |
| Toleranzia AB TOL.ST | $0.63 0.06 USD |
+3.59
|
$124.94M 12.2M USD | $378.21K 36.92K USD | $0.5999 0.06 USD | $0.67 0.07 USD | $124.94M 12.2M USD | 0 | -$0.04 -0.003 USD | |
| Thunderful Group AB THUNDR.ST | $1.74 0.17 USD |
+0.35
|
$122.31M 11.94M USD | $47.01K 4.59K USD | $1.72 0.17 USD | $1.75 0.17 USD | $122.31M 11.94M USD | 1.13 | $1.53 0.15 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7399 0.07 USD |
-1.47
|
$119.36M 11.65M USD | $557.01K 54.37K USD | $0.7199 0.07 USD | $0.79 0.08 USD | $119.36M 11.65M USD | 0 | -$0.19 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $5.8 0.57 USD |
-3.01
|
$118.61M 11.58M USD | $146.12K 14.26K USD | $5.44 0.53 USD | $6.1 0.6 USD | $118.61M 11.58M USD | 0 | -$0.02 -0.001 USD | |
| Unibap AB (publ) UNIBAP.ST | $2.84 0.28 USD |
-4.7
|
$116.68M 11.39M USD | $407.88K 39.81K USD | $2.7 0.26 USD | $2.95 0.29 USD | $116.68M 11.39M USD | 0 | -$4.63 -0.4 USD | |
| Cortus Energy AB (publ) CE.ST | $1.14 0.11 USD |
+7.55
|
$110.56M 10.79M USD | $124.93K 12.2K USD | $1.07 0.1 USD | $1.18 0.12 USD | $110.56M 10.79M USD | 0 | -$2.84 -0.2 USD | |
| BoMill AB (publ) BOMILL.ST | $1.11 0.11 USD |
+3.74
|
$109.77M 10.71M USD | $263.11K 25.68K USD | $1.07 0.1 USD | $1.19 0.12 USD | $109.77M 10.71M USD | 0 | -$0.16 -0.01 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.4 0.04 USD |
+0.13
|
$106.43M 10.39M USD | $149.37K 14.58K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $106.43M 10.39M USD | 0 | -$0.35 -0.03 USD | |
| Nosa Plugs AB NOSA.ST | $0.5 0.05 USD |
-2.14
|
$105.93M 10.34M USD | $901.4K 87.99K USD | $0.45 0.04 USD | $0.52 0.05 USD | $105.93M 10.34M USD | 5.59 | $0.09 0.008 USD | |
| Nitro Games Oyj NITRO.ST | $4.25 0.41 USD |
-1.16
|
$105.93M 10.34M USD | $94.39K 9.21K USD | $4.15 0.41 USD | $4.39 0.43 USD | $105.93M 10.34M USD | 0 | -$1.81 -0.1 USD | |
| Cell Impact AB (publ) CI.ST | $0.1799 0.02 USD |
+3.47
|
$105.87M 10.33M USD | $2.34M 228.37K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $105.87M 10.33M USD | 0 | -$1.11 -0.1 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.11 0.01 USD |
+4.72
|
$104.74M 10.22M USD | $394.55K 38.51K USD | $0.11 0.01 USD | $0.11 0.01 USD | $104.74M 10.22M USD | 0 | -$0.6 -0.05 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
0
|
$103.36M 10.09M USD | $61.56K 6.01K USD | $0.27 0.03 USD | $0.28 0.03 USD | $103.36M 10.09M USD | 0 | -$0.22 -0.02 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.77 0.17 USD |
-2.75
|
$100.91M 9.85M USD | $30.01K 2.93K USD | $1.73 0.17 USD | $1.79 0.17 USD | $100.91M 9.85M USD | 0 | -$0.1 -0.009 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $2.14 0.21 USD |
0
|
$100.89M 9.85M USD | $52.35K 5.11K USD | $2.12 0.21 USD | $2.17 0.21 USD | $100.89M 9.85M USD | 0 | -$2.48 -0.2 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $1.92 0.19 USD |
+3.23
|
$97.88M 9.55M USD | $136.78K 13.35K USD | $1.83 0.18 USD | $1.95 0.19 USD | $97.88M 9.55M USD | 0 | -$4.05 -0.3 USD | |
| Bioextrax AB (publ) BIOEX.ST | $2.66 0.26 USD |
-6.68
|
$93.1M 9.09M USD | $57.37K 5.6K USD | $2.56 0.25 USD | $2.88 0.28 USD | $93.1M 9.09M USD | 0 | -$0.8 -0.07 USD | |
| Luxbright AB (publ) LXB.ST | $0.9899 0.1 USD |
-3.88
|
$91.29M 8.91M USD | $22.75K 2.22K USD | $0.9499 0.09 USD | $1.07 0.1 USD | $91.29M 8.91M USD | 0 | -$0.37 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.4 0.04 USD |
-0.5
|
$90.99M 8.88M USD | $41.14K 4.02K USD | $0.39 0.04 USD | $0.4 0.04 USD | $90.99M 8.88M USD | 0 | -$0.25 -0.02 USD | |
| Clean Motion AB (publ) CLEMO.ST | $1.24 0.12 USD |
-8.82
|
$88.17M 8.61M USD | $394.59K 38.52K USD | $1.24 0.12 USD | $1.54 0.15 USD | $88.17M 8.61M USD | 0 | -$0.11 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.24 0.12 USD |
-6.49
|
$86.58M 8.45M USD | $54.85K 5.35K USD | $1.25 0.12 USD | $1.4 0.14 USD | $86.58M 8.45M USD | 9.53 | $0.13 0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0092 USD |
-6.68
|
$85.31M 8.33M USD | $8.61M 840.66K USD | $0.08 0.0079 USD | $0.1 0.0099 USD | $85.31M 8.33M USD | 0 | -$0.13 -0.01 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $1.4 0.14 USD |
+0.36
|
$83.22M 8.12M USD | $68.05K 6.64K USD | $1.27 0.12 USD | $1.47 0.14 USD | $83.22M 8.12M USD | 0 | -$1.34 -0.1 USD | |
| Observit AB OBSE.ST | $0.1499 0.01 USD |
-0.68
|
$80.2M 7.83M USD | $1.12M 109.59K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $80.2M 7.83M USD | 0 | $0 0 USD | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.5699 0.06 USD |
-2.41
|
$76.46M 7.46M USD | $34.44K 3.36K USD | $0.4699 0.05 USD | $0.5799 0.06 USD | $76.46M 7.46M USD | 0 | -$0.28 -0.02 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.58 0.25 USD |
-7.86
|
$74.51M 7.27M USD | $132.4K 12.92K USD | $2.51 0.25 USD | $2.77 0.27 USD | $74.51M 7.27M USD | 0 | -$0.59 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.41 0.14 USD |
-0.98
|
$72.38M 7.07M USD | $80.57K 7.86K USD | $1.38 0.13 USD | $1.46 0.14 USD | $72.38M 7.07M USD | 0 | -$1.78 -0.1 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.3099 0.03 USD |
-7.46
|
$69.81M 6.81M USD | $335.73K 32.77K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $69.81M 6.81M USD | 0 | -$0.18 -0.01 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.15 0.11 USD |
+0.88
|
$68.35M 6.67M USD | $97.87K 9.55K USD | $0.9699 0.09 USD | $1.22 0.12 USD | $68.35M 6.67M USD | 0 | -$0.42 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.45 0.14 USD |
-3.84
|
$65.76M 6.42M USD | $196.48K 19.18K USD | $1.45 0.14 USD | $1.51 0.15 USD | $65.76M 6.42M USD | 0 | -$5.17 -0.5 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.07 0.0064 USD |
+22.22
|
$65.39M 6.38M USD | $13.01M 1.27M USD | $0.05 0.0050 USD | $0.07 0.0066 USD | $65.39M 6.38M USD | 0 | -$0.35 -0.03 USD | |
| Zwipe AS ZWIPE.ST | $0.5799 0.06 USD |
0
|
$63.67M 6.22M USD | $188.54K 18.4K USD | $0.5 0.05 USD | $0.5999 0.06 USD | $63.67M 6.22M USD | 0 | -$1.86 -0.1 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.6 0.16 USD |
+0.63
|
$60.27M 5.88M USD | $114.02K 11.13K USD | $1.5 0.15 USD | $1.6 0.16 USD | $60.27M 5.88M USD | 0 | -$0.77 -0.07 USD | |
| Mantex AB (publ) MANTEX.ST | $0.2399 0.02 USD |
+1.91
|
$60.08M 5.86M USD | $160.49K 15.67K USD | $0.23 0.02 USD | $0.25 0.02 USD | $60.08M 5.86M USD | 0 | -$0.07 -0.006 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.27 0.03 USD |
-1.49
|
$59.55M 5.81M USD | $158.3K 15.45K USD | $0.26 0.03 USD | $0.32 0.03 USD | $59.55M 5.81M USD | 0 | -$0.4 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.17 0.02 USD |
+12.16
|
$57.78M 5.64M USD | $429.8K 41.95K USD | $0.14 0.01 USD | $0.17 0.02 USD | $57.78M 5.64M USD | 0 | -$0.16 -0.01 USD | |
| Scandion Oncology A/S SCOL.ST | $1.41 0.14 USD |
+3.69
|
$57.19M 5.58M USD | $179.14K 17.49K USD | $1.35 0.13 USD | $1.56 0.15 USD | $57.19M 5.58M USD | 0 | -$1.5 -0.1 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.23 0.02 USD |
+3.17
|
$57.13M 5.58M USD | $263.06K 25.68K USD | $0.2 0.02 USD | $0.23 0.02 USD | $57.13M 5.58M USD | 0 | -$0.14 -0.01 USD | |
| Strax AB (publ) STRAX.ST | $0.4699 0.05 USD |
-4.09
|
$56.56M 5.52M USD | $163.2K 15.93K USD | $0.46 0.04 USD | $0.4899 0.05 USD | $56.56M 5.52M USD | 0 | -$2.33 -0.2 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| Insplorion AB (publ) INSP.ST | $2.28 0.22 USD |
+3.64
|
$54.24M 5.29M USD | $7.01K 684.56 USD | $2.2 0.21 USD | $2.29 0.22 USD | $54.24M 5.29M USD | 0 | -$1.45 -0.1 USD | |
| Fragbite Group AB (publ) FRAG.ST | $0.5 0.05 USD |
-18.2
|
$54.15M 5.29M USD | $965.25K 94.22K USD | $0.4899 0.05 USD | $0.6199 0.06 USD | $54.15M 5.29M USD | 0 | -$0.49 -0.04 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.3499 0.03 USD |
+5.39
|
$52.48M 5.12M USD | $476.53K 46.52K USD | $0.33 0.03 USD | $0.4 0.04 USD | $52.48M 5.12M USD | 0 | -$2.01 -0.1 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $0.32 0.03 USD |
+5
|
$52.44M 5.12M USD | $75.07K 7.33K USD | $0.2999 0.03 USD | $0.33 0.03 USD | $52.44M 5.12M USD | 0 | -$0.12 -0.01 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.1499 0.01 USD |
-0.65
|
$50.94M 4.97M USD | $261.58K 25.53K USD | $0.13 0.01 USD | $0.1499 0.02 USD | $50.94M 4.97M USD | 0 | -$0.25 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.14 0.11 USD |
-0.87
|
$50.77M 4.96M USD | $109.61K 10.7K USD | $1.14 0.11 USD | $1.22 0.12 USD | $50.77M 4.96M USD | 0 | -$0.41 -0.04 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.65 0.06 USD |
-4.39
|
$50.09M 4.89M USD | $237.65K 23.2K USD | $0.6099 0.06 USD | $0.68 0.07 USD | $50.09M 4.89M USD | 0 | -$0.25 -0.02 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.2999 0.03 USD |
0
|
$49.85M 4.87M USD | $243.24K 23.74K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $49.85M 4.87M USD | 0 | -$0.12 -0.01 USD | |
| aXichem AB AXIC-A.ST | $1.22 0.12 USD |
-1.61
|
$49.17M 4.8M USD | $673 65.69 USD | $1.14 0.11 USD | $1.23 0.12 USD | $49.17M 4.8M USD | 0 | -$1.2 -0.1 USD | |
| Saxlund Group AB (publ) SAXG.ST | $0.08 0.0073 USD |
-6.02
|
$48.08M 4.69M USD | $1.19M 116.2K USD | $0.08 0.0073 USD | $0.08 0.0077 USD | $48.08M 4.69M USD | 0 | -$0.03 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||