Result Page 10 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BULL-OMX-X4-AVA.ST | $142.03 13.86 USD |
-0.35
|
$0 0 USD | $307 29.97 USD | $138.98 13.57 USD | $141.04 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-SSAB-AVA-56.ST | $35.88 3.5 USD |
0
|
$0 0 USD | $2 0.2 USD | $35.88 3.5 USD | $35.88 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OLJA-X8-AVA-6.ST | $0.1 0.0096 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-448.ST | $842.71 82.26 USD |
-3.14
|
$0 0 USD | $45 4.39 USD | $842.71 82.26 USD | $842.71 82.26 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-EVO-AVA-28.ST | $707.31 69.04 USD |
0
|
$0 0 USD | $51 4.98 USD | $707.31 69.04 USD | $707.31 69.04 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X5-N2.ST | $0.08999 0.0087 USD |
0
|
$0 0 USD | $25.64K 2.5K USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-SBB-AVA-15.ST | $78.75 7.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X3-N1.ST | $298.55 29.14 USD |
+5.78
|
$0 0 USD | $2 0.2 USD | $298.55 29.14 USD | $298.55 29.14 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-610.ST | $276.15 26.96 USD |
+3.28
|
$0 0 USD | $856 83.56 USD | $267.36 26.1 USD | $284.93 27.81 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-MU-X3-N.ST | $6.96 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X4-AVA.ST | $0.19 0.02 USD |
0
|
$0 0 USD | $12K 1.17K USD | $0.19 0.02 USD | $0.19 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bitcoin Tracker EUR XBT Provider BITCOIN-XBTE.ST | $2,899.99 3170.08 USD |
+2.67
|
$0 0 USD | $383 418.67 USD | $2,841.88 3106.56 USD | $2,899.99 3170.08 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X2-AVA.ST | $7.74 0.76 USD |
0
|
$0 0 USD | $48.45K 4.73K USD | $7.74 0.76 USD | $7.74 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Bitcoin Tracker One XBT Provider BITCOIN-XBT.ST | $3,395.33 331.43 USD |
+2.69
|
$0 0 USD | $10.71K 1.05K USD | $3,327.14 324.77 USD | $3,398 331.69 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X3-AVA.ST | $226.53 22.11 USD |
0
|
$0 0 USD | $70 6.83 USD | $226.53 22.11 USD | $226.53 22.11 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X2-AVA-1.ST | $131.36 12.82 USD |
+3.13
|
$0 0 USD | $40 3.9 USD | $131.36 12.82 USD | $131.36 12.82 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR GULD X3 H BEAR-GULD-X3-H.ST | $3.13 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-EVO-X3-H.ST | $8.67 0.85 USD |
-0.8
|
$0 0 USD | $111 10.83 USD | $8.67 0.85 USD | $8.67 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X3-AVA-1.ST | $9.42 0.92 USD |
0
|
$0 0 USD | $526 51.34 USD | $9.42 0.92 USD | $9.42 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
BULL GULD X3 H BULL-GULD-X3-H.ST | $78.25 7.64 USD |
0
|
$0 0 USD | $83 8.1 USD | $78.25 7.64 USD | $78.25 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X2-AVA.ST | $14.3 1.4 USD |
0
|
$0 0 USD | $7.48K 730.14 USD | $14.3 1.4 USD | $14.3 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-NIO-X2-AVA-2.ST | $21.16 2.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-CLASB-AVA-9.ST | $14.51 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X2-AVA.ST | $243.05 23.72 USD |
+3.16
|
$0 0 USD | $2.97K 290.01 USD | $238.23 23.25 USD | $239.23 23.35 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-EVO-X2-AVA-3.ST | $19.57 1.91 USD |
0
|
$0 0 USD | $120 11.71 USD | $19.57 1.91 USD | $19.57 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-AMD-AVA-33.ST | $605.25 59.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X4-AVA.ST | $0.51 0.05 USD |
0
|
$0 0 USD | $1.97K 192.1 USD | $0.51 0.05 USD | $0.51 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Triboron International AB TRIBO-TO-1-B.ST | $0.1 0.0097 USD |
0
|
$0 0 USD | $66 6.44 USD | $0.1 0.0097 USD | $0.1 0.0097 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-EXXON-AVA-7.ST | $75.83 7.4 USD |
-1.74
|
$0 0 USD | $321 31.33 USD | $77.17 7.53 USD | $77.17 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-MIPS-X2-AVA-1.ST | $0.6999 0.07 USD |
0
|
$0 0 USD | $30K 2.93K USD | $0.6999 0.07 USD | $0.6999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-KINV-X3-N1.ST | $3.73 0.36 USD |
0
|
$0 0 USD | $1.16K 113.43 USD | $3.73 0.36 USD | $3.73 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-SSAB-AVA-54.ST | $47.42 4.63 USD |
0
|
$0 0 USD | $1.15K 112.25 USD | $47.42 4.63 USD | $47.42 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
MINI S OMX AVA 582 MINI-S-OMX-AVA-582.ST | $50.1 4.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GPX Medical AB TO1 GPXMED-TO1.ST | $0.001199 0.00011 USD |
0
|
$0 0 USD | $43.87K 4.28K USD | $0.001199 0.00011 USD | $0.001199 0.00011 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-TSMC-AVA-14.ST | $99.83 9.74 USD |
-2.96
|
$0 0 USD | $40 3.9 USD | $102.88 10.04 USD | $102.88 10.04 USD | $0 0 USD | 0 | $0 0 USD | |
H&D Wireless Holding AB TR B HDW-TR-B.ST | $0.0002 0.000019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-EVO-AVA-15.ST | $716.7 69.96 USD |
0
|
$0 0 USD | $5 0.49 USD | $716.7 69.96 USD | $716.7 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X3-AVA-1.ST | $2.33 0.23 USD |
+1.3
|
$0 0 USD | $450 43.93 USD | $2.33 0.23 USD | $2.33 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X5-AVA-1.ST | $98.64 9.63 USD |
0
|
$0 0 USD | $45 4.39 USD | $98.64 9.63 USD | $98.64 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
Scandinavian Real Heart AB HEART-TO1.ST | $0.01 0.00097 USD |
-4.76
|
$0 0 USD | $217.88K 21.27K USD | $0.006499 0.00063 USD | $0.1 0.0096 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X3-AVA-1.ST | $162.65 15.88 USD |
-1.64
|
$0 0 USD | $708 69.11 USD | $162.65 15.88 USD | $163.75 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
Lipum AB LIPUM-TO1.ST | $0.23 0.02 USD |
0
|
$0 0 USD | $335 32.7 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SILVER-X2-AVA.ST | $116.6 11.38 USD |
+12.72
|
$0 0 USD | $1.95K 190.34 USD | $104.03 10.15 USD | $110.94 10.83 USD | $0 0 USD | 0 | $0 0 USD | |
Hilbert Group AB HILB-TO1.ST | $0.4 0.04 USD |
0
|
$0 0 USD | $3K 292.84 USD | $0.4 0.04 USD | $0.4 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X4-N1.ST | $54.06 5.28 USD |
0
|
$0 0 USD | $224 21.87 USD | $54.06 5.28 USD | $54.06 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
TURBO-S-AMD-AVA-40.ST | $55.18 5.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-EVO-X2-AVA-3.ST | $3.85 0.38 USD |
0
|
$0 0 USD | $280 27.33 USD | $3.85 0.38 USD | $3.85 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X2-N1.ST | $60.97 5.95 USD |
0
|
$0 0 USD | $10 0.98 USD | $60.97 5.95 USD | $60.97 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
TURBO-S-HM-AVA-18.ST | $30.75 3 USD |
0
|
$0 0 USD | $6.65K 648.63 USD | $30.75 3 USD | $30.75 3 USD | $0 0 USD | 0 | $0 0 USD | |
Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-665.ST | $424.39 41.43 USD |
+1.28
|
$0 0 USD | $929 90.68 USD | $419.01 40.9 USD | $419.01 40.9 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-447.ST | $756.11 73.81 USD |
0
|
$0 0 USD | $20 1.95 USD | $756.11 73.81 USD | $756.11 73.81 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X5-AVA-6.ST | $1.56 0.15 USD |
0
|
$0 0 USD | $6K 585.67 USD | $1.56 0.15 USD | $1.56 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-GULD-X1-AVA-1.ST | $33.74 3.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X5-AVA.ST | $53.8 5.25 USD |
-2.11
|
$0 0 USD | $15.98K 1.56K USD | $53.8 5.25 USD | $54.82 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-DAX-X2-AVA.ST | $196.17 19.15 USD |
-1.92
|
$0 0 USD | $10 0.98 USD | $196.17 19.15 USD | $196.17 19.15 USD | $0 0 USD | 0 | $0 0 USD | |
AVA-ROBOT-TRACKER.ST | $196.61 19.19 USD |
0
|
$0 0 USD | $100 9.76 USD | $196.61 19.19 USD | $196.61 19.19 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X5-N.ST | $228.2 22.28 USD |
+6.79
|
$0 0 USD | $255 24.89 USD | $225.35 22 USD | $228.2 22.28 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-444.ST | $935.3 91.3 USD |
-0.11
|
$0 0 USD | $53 5.17 USD | $929.97 90.78 USD | $940.38 91.79 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X1-AVA-1.ST | $30.48 2.98 USD |
+0.26
|
$0 0 USD | $650 63.45 USD | $30.45 2.97 USD | $30.48 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
Quartiers Properties AB QUART-TO4.ST | $0.2899 0.03 USD |
0
|
$0 0 USD | $6.02K 587.63 USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X5-AVA-5.ST | $6.5 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X8-AVA-5.ST | $0.2 0.02 USD |
+3.09
|
$0 0 USD | $10K 976.12 USD | $0.2 0.02 USD | $0.2 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-469.ST | $840.33 82.03 USD |
0
|
$0 0 USD | $23 2.25 USD | $840.33 82.03 USD | $840.33 82.03 USD | $0 0 USD | 0 | $0 0 USD | |
Cyxone AB TR CYXO-TR.ST | $0.0002 0.000019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-INVE-X2-H.ST | $295.91 28.88 USD |
0
|
$0 0 USD | $210 20.5 USD | $295.91 28.88 USD | $295.91 28.88 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI BR LARGE/COMM SVC GRTR USD BULL-GULD-X1-N1.ST | $102.75 10.03 USD |
0
|
$0 0 USD | $900 87.85 USD | $102.75 10.03 USD | $102.75 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X5-AVA-30.ST | $7.88 0.77 USD |
0
|
$0 0 USD | $2.65K 258.67 USD | $7.88 0.77 USD | $7.88 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29 2.83 USD |
+0.35
|
$0 0 USD | $56.42K 5.51K USD | $29 2.83 USD | $29.4 2.87 USD | $0 0 USD | 3.60 | $8.05 0.79 USD | |
BEAR-MIPS-X2-AVA-1.ST | $2.98 0.29 USD |
0
|
$0 0 USD | $1K 97.61 USD | $2.98 0.29 USD | $2.98 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SILVER-X3-AVA.ST | $32.69 3.19 USD |
+12.84
|
$0 0 USD | $3.39K 331 USD | $29.77 2.91 USD | $32.37 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-589.ST | $52.22 5.1 USD |
0
|
$0 0 USD | $61.5K 6K USD | $52.22 5.1 USD | $52.22 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OLJA-X6-AVA-1.ST | $4.47 0.44 USD |
+9.83
|
$0 0 USD | $3.14K 306.31 USD | $4.36 0.43 USD | $4.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-NIBE-AVA-7.ST | $11.8 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-585.ST | $50.23 4.9 USD |
0
|
$0 0 USD | $77.19K 7.53K USD | $50.23 4.9 USD | $50.23 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-KPR-X1-N1.ST | $201.1 19.63 USD |
0
|
$0 0 USD | $20 1.95 USD | $201.1 19.63 USD | $201.1 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-VOLVO-X3-N1.ST | $0.2999 0.03 USD |
0
|
$0 0 USD | $10.34K 1.01K USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SKF-X5-AVA-4.ST | $12.35 1.21 USD |
0
|
$0 0 USD | $550 53.69 USD | $12.35 1.21 USD | $12.35 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-DAX-X5-AVA.ST | $16.24 1.59 USD |
-1.16
|
$0 0 USD | $153 14.93 USD | $16.24 1.59 USD | $16.24 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Motion AB CLEMO-TO2.ST | $0.0015 0.00014 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-576.ST | $52.45 5.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-575.ST | $50.32 4.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |