Result Page 5 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.3499 0.03 USD |
+20.41
|
$44.75M 4.37M USD | $1.41M 137.46K USD | $0.2999 0.03 USD | $0.3599 0.04 USD | $44.75M 4.37M USD | 0 | -$0.19 -0.01 USD | |
| Veg of Lund AB (publ) VOLAB.ST | $1.07 0.1 USD |
0
|
$44.15M 4.31M USD | $4.22K 411.83 USD | $1.07 0.1 USD | $1.12 0.11 USD | $44.15M 4.31M USD | 0 | -$1.07 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.28 0.12 USD |
-0.78
|
$44.01M 4.3M USD | $56.44K 5.51K USD | $1.27 0.12 USD | $1.4 0.14 USD | $44.01M 4.3M USD | 0 | -$1.15 -0.1 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
-0.67
|
$42.29M 4.13M USD | $73.23K 7.15K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $42.29M 4.13M USD | 0 | -$0.31 -0.03 USD | |
| Wyld Networks AB (publ) WYLD.ST | $2.01 0.2 USD |
-9.89
|
$41.35M 4.04M USD | $217.21K 21.2K USD | $1.97 0.19 USD | $2.2 0.21 USD | $41.35M 4.04M USD | 0 | -$2.31 -0.2 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $0.02 0.0022 USD |
+2.18
|
$39.94M 3.9M USD | $13.18M 1.29M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $39.94M 3.9M USD | 0 | -$0.21 -0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1.07 0.1 USD |
+8.67
|
$37.37M 3.65M USD | $609.03K 59.45K USD | $0.92 0.09 USD | $1.07 0.1 USD | $37.37M 3.65M USD | 0 | -$0.83 -0.08 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.38 0.04 USD |
-0.52
|
$37.25M 3.64M USD | $75.98K 7.42K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $37.25M 3.64M USD | 0 | -$0.05 -0.004 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.13 0.01 USD |
-6.81
|
$36.41M 3.55M USD | $2.01M 195.99K USD | $0.13 0.01 USD | $0.14 0.01 USD | $36.41M 3.55M USD | 0 | -$0.43 -0.04 USD | |
| Misen Energy AB (publ) MISE.ST | $0.23 0.02 USD |
-22.07
|
$33.8M 3.3M USD | $688.55K 67.21K USD | $0.2099 0.02 USD | $0.2899 0.03 USD | $33.8M 3.3M USD | 0 | -$0.14 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.27 0.03 USD |
+9.6
|
$32.83M 3.2M USD | $306.38K 29.91K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $32.83M 3.2M USD | 0 | -$0.55 -0.05 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1199 0.01 USD |
+6.11
|
$32.56M 3.18M USD | $1.47M 143.37K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $32.56M 3.18M USD | 0 | -$0.23 -0.02 USD | |
| Cyxone AB (publ) CYXO.ST | $0.14 0.01 USD |
+17.77
|
$30.77M 3M USD | $1.48M 144.4K USD | $0.1199 0.01 USD | $0.16 0.02 USD | $30.77M 3M USD | 0 | -$0.18 -0.01 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0087 USD |
+1.82
|
$29.36M 2.87M USD | $8.91M 870.06K USD | $0.08 0.0082 USD | $0.1 0.0095 USD | $29.36M 2.87M USD | 0 | -$0.23 -0.02 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2999 0.03 USD |
+7.14
|
$29.24M 2.85M USD | $923.13K 90.11K USD | $0.26 0.03 USD | $0.53 0.05 USD | $29.24M 2.85M USD | 0 | -$0.13 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $1.29 0.13 USD |
-2.27
|
$28.26M 2.76M USD | $5.35K 522.13 USD | $1.22 0.12 USD | $1.36 0.13 USD | $28.26M 2.76M USD | 0 | -$492 -48.02 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.05999 0.0062 USD |
-3.9
|
$27.8M 2.71M USD | $872.93K 85.21K USD | $0.05999 0.0058 USD | $0.07 0.0064 USD | $27.8M 2.71M USD | 0 | -$0.64 -0.06 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $0.05 0.0053 USD |
+0.74
|
$26.75M 2.61M USD | $363.74K 35.51K USD | $0.05 0.0050 USD | $0.05999 0.0054 USD | $26.75M 2.61M USD | 0 | -$0.1 -0.009 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-4.81
|
$25.79M 2.52M USD | $623.55K 60.87K USD | $0.1199 0.01 USD | $0.1499 0.01 USD | $25.79M 2.52M USD | 0 | -$0.06 -0.005 USD | |
| Aino Health AB (publ) AINO.ST | $0.2999 0.03 USD |
0
|
$24.95M 2.44M USD | $31.98K 3.12K USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $24.95M 2.44M USD | 29.50 | $0.01 0.0009 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.16 0.02 USD |
-6.71
|
$21.83M 2.13M USD | $12.99K 1.27K USD | $0.16 0.02 USD | $0.17 0.02 USD | $21.83M 2.13M USD | 0 | -$0.63 -0.06 USD | |
| Polyplank AB (publ) POLY.ST | $0.02999 0.0031 USD |
+5.26
|
$20.45M 2M USD | $664.59K 64.87K USD | $0.02999 0.0029 USD | $0.02999 0.0032 USD | $20.45M 2M USD | 0 | -$0.02 -0.001 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.02 0.0022 USD |
+20
|
$20.43M 1.99M USD | $8.56M 835.87K USD | $0.02 0.0018 USD | $0.02 0.0023 USD | $20.43M 1.99M USD | 0 | -$0.08 -0.007 USD | |
| AegirBio AB (publ) AEGIR.ST | $0.5899 0.06 USD |
-4.53
|
$18.22M 1.78M USD | $215.57K 21.04K USD | $0.56 0.05 USD | $0.65 0.06 USD | $18.22M 1.78M USD | 0 | -$18.58 -1.8 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.02999 0.0027 USD |
+3.7
|
$18.16M 1.77M USD | $1.05M 102.97K USD | $0.02999 0.0024 USD | $0.02999 0.0028 USD | $18.16M 1.77M USD | 0 | -$0.19 -0.01 USD | |
| XMReality AB (publ) XMR.ST | $0.17 0.02 USD |
+1.19
|
$17.85M 1.74M USD | $116.71K 11.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $17.85M 1.74M USD | 0 | -$0.27 -0.02 USD | |
| S2Medical AB (publ) S2M.ST | $0.05999 0.0054 USD |
+9.02
|
$15.32M 1.49M USD | $9.79M 955.94K USD | $0.05 0.0046 USD | $0.07 0.0067 USD | $15.32M 1.49M USD | 0.11 | $0.49 0.05 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.16 0.02 USD |
-0.62
|
$13.45M 1.31M USD | $68.5K 6.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $13.45M 1.31M USD | 0 | -$0.29 -0.02 USD | |
| Enersize Oyj ENERS.ST | $0.0064 0.00062 USD |
+6.67
|
$12.13M 1.18M USD | $7.72M 754.03K USD | $0.006 0.00058 USD | $0.006799 0.00066 USD | $12.13M 1.18M USD | 0 | -$0.01 -0.0009 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.08 0.0077 USD |
-0.62
|
$11.48M 1.12M USD | $9.1M 888.5K USD | $0.08 0.0074 USD | $0.08999 0.0086 USD | $11.48M 1.12M USD | 0 | -$12.93 -1.2 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $92.86K 9.06K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $10.7M 1.04M USD | 0 | -$0.44 -0.04 USD | |
| Amniotics AB (publ) AMNI.ST | $0.003899 0.00038 USD |
0
|
$10.66M 1.04M USD | $415.45K 40.55K USD | $0.003799 0.00037 USD | $0.003899 0.00038 USD | $10.66M 1.04M USD | 0 | -$0.15 -0.01 USD | |
| Smart Valor AG SMART-SDB.ST | $0.6099 0.06 USD |
+0.83
|
$10.53M 1.03M USD | $51.04K 4.98K USD | $0.5999 0.06 USD | $0.65 0.06 USD | $10.53M 1.03M USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.4099 0.04 USD |
+2.37
|
$9.95M 970.95K USD | $5.59K 545.65 USD | $0.38 0.04 USD | $0.39 0.04 USD | $9.95M 970.95K USD | 0 | -$1.41 -0.1 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $0.0025 0.00024 USD |
-7.41
|
$9.15M 893.29K USD | $139.32M 13.6M USD | $0.002399 0.00023 USD | $0.002799 0.00027 USD | $9.15M 893.29K USD | 0.0019 | $1.3 0.13 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.8 0.08 USD |
+1.27
|
$9.09M 887.19K USD | $321 31.33 USD | $0.79 0.08 USD | $0.8499 0.08 USD | $9.09M 887.19K USD | 0 | -$0.91 -0.08 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.25 0.02 USD |
-5.31
|
$7.91M 772.54K USD | $49.25K 4.81K USD | $0.23 0.02 USD | $0.26 0.03 USD | $7.91M 772.54K USD | 0 | -$1.01 -0.09 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.07 0.0068 USD |
+12.9
|
$6.54M 638.35K USD | $1.27M 124.39K USD | $0.05999 0.0061 USD | $0.07 0.0068 USD | $6.54M 638.35K USD | 0 | -$0.26 -0.02 USD | |
| ZAZZ Energy of Sweden AB (publ) ZAZZ-B.ST | $0.01 0.0012 USD |
+4.17
|
$6.43M 627.45K USD | $3.32M 324.4K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $6.43M 627.45K USD | 0 | -$0.13 -0.01 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
-8.09
|
$6.26M 610.96K USD | $56.79K 5.54K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $6.26M 610.96K USD | 0 | -$0.52 -0.05 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.1499 0.01 USD |
+4.24
|
$6.25M 609.86K USD | $13.54K 1.32K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $6.25M 609.86K USD | 0 | -$1.17 -0.1 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.3499 0.03 USD |
+0.28
|
$6.2M 604.83K USD | $350 34.16 USD | $0.3499 0.03 USD | $0.3499 0.03 USD | $6.2M 604.83K USD | 0 | -$1.87 -0.1 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0069 USD |
-2.98
|
$5.33M 520.68K USD | $1.02M 99.89K USD | $0.07 0.0066 USD | $0.08 0.0073 USD | $5.33M 520.68K USD | 0 | -$0.03 -0.002 USD | |
| Bonzun AB (publ) BONZUN.ST | $0.04 0.0035 USD |
-1.63
|
$4.51M 439.8K USD | $329.22K 32.14K USD | $0.02999 0.0032 USD | $0.04 0.0035 USD | $4.51M 439.8K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) MAV.ST | $0.13 0.01 USD |
-6.47
|
$4.5M 439.64K USD | $270.56K 26.41K USD | $0.13 0.01 USD | $0.14 0.01 USD | $4.5M 439.64K USD | 0 | -$0.01 -0.0009 USD | |
| Ekobot AB (publ) EKOBOT.ST | $0.19 0.02 USD |
-6.28
|
$4.49M 438.74K USD | $47.08K 4.6K USD | $0.19 0.02 USD | $0.22 0.02 USD | $4.49M 438.74K USD | 0 | -$1.84 -0.1 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $0.01 0.00097 USD |
-9.09
|
$4.22M 412.1K USD | $14.07M 1.37M USD | $0.0088 0.00085 USD | $0.01 0.0011 USD | $4.22M 412.1K USD | 0 | -$0.12 -0.01 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $2.78M 270.9K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $3.7M 361.36K USD | 0 | -$1.96 -0.1 USD | |
| Twiik AB (publ) TWIIK.ST | $0.1199 0.01 USD |
-32.58
|
$3.5M 341.99K USD | $561.64K 54.82K USD | $0.1199 0.01 USD | $0.1799 0.02 USD | $3.5M 341.99K USD | 0 | -$0.07 -0.006 USD | |
| Clean Industry Solutions Holding Europe AB CISH.ST | $0.05999 0.0055 USD |
-17.87
|
$3.45M 337.16K USD | $888.02K 86.68K USD | $0.05 0.0044 USD | $0.07 0.0067 USD | $3.45M 337.16K USD | 0 | -$0.17 -0.01 USD | |
| Move About Group AB (publ) MOV.ST | $0.02999 0.0025 USD |
+18.02
|
$2.72M 265.1K USD | $2.84M 277.28K USD | $0.02 0.0024 USD | $0.02999 0.0029 USD | $2.72M 265.1K USD | 0 | -$0.62 -0.06 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0030 USD |
-6.76
|
$2.09M 204.12K USD | $12.8M 1.25M USD | $0.02999 0.0029 USD | $0.02999 0.0032 USD | $2.09M 204.12K USD | 0 | -$0.38 -0.03 USD | |
| Swedish Stirling AB (publ) STRLNG.ST | $0.01 0.00097 USD |
-16.67
|
$1.94M 189.53K USD | $5.49M 536.26K USD | $0.009799 0.00095 USD | $0.02 0.0017 USD | $1.94M 189.53K USD | 0 | -$3.46 -0.3 USD | |
| Euroafrica Digital Ventures AB (publ) EURA.ST | $0.04 0.0041 USD |
0
|
$1.56M 151.85K USD | $21.01K 2.05K USD | $0.04 0.0041 USD | $0.04 0.0041 USD | $1.56M 151.85K USD | 0 | -$1.14 -0.1 USD | |
| Implantica AG IMP-A-SDB.ST | $28.95 2.83 USD |
+2.48
|
$0 0 USD | $24.74K 2.41K USD | $28.25 2.76 USD | $29.55 2.88 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $156.2 15.25 USD |
0
|
$312.92B 30.55B USD | $13.14K 1.28K USD | $154.8 15.11 USD | $156.8 15.31 USD | $312.92B 30.55B USD | 8.58 | $18.2 1.78 USD | |
| Sampo Oyj SAMPO-SDB.ST | $471 45.98 USD |
+0.11
|
$236.35B 23.07B USD | $21.6K 2.11K USD | $469.5 45.83 USD | $473 46.17 USD | $236.35B 23.07B USD | 17.43 | $27.01 2.64 USD | |
| Essity AB (publ) ESSITY-A.ST | $279 27.23 USD |
+1.09
|
$196.54B 19.18B USD | $3.37K 329.15 USD | $276 26.94 USD | $279.5 27.28 USD | $196.54B 19.18B USD | 21.15 | $13.19 1.29 USD | |
| Stora Enso Oyj STE-A.ST | $159.5 15.57 USD |
+0.63
|
$125.7B 12.27B USD | $2.36K 229.97 USD | $158 15.42 USD | $159.5 15.57 USD | $125.7B 12.27B USD | 0 | -$6.72 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $174.2 17 USD |
+4.44
|
$122.01B 11.91B USD | $935 91.27 USD | $165 16.11 USD | $174.2 17 USD | $122.01B 11.91B USD | 37.86 | $4.6 0.45 USD | |
| AB SKF (publ) SKF-A.ST | $231.5 22.6 USD |
-0.64
|
$105.37B 10.29B USD | $5.14K 501.24 USD | $230.5 22.5 USD | $233 22.74 USD | $105.37B 10.29B USD | 16.98 | $13.63 1.33 USD | |
| AB Sagax (publ) SAGA-A.ST | $296 28.89 USD |
-1.33
|
$104.1B 10.16B USD | $227 22.16 USD | $296 28.89 USD | $300 29.28 USD | $104.1B 10.16B USD | 91.35 | $3.24 0.32 USD | |
| Holmen AB (publ) HOLM-A.ST | $452 44.12 USD |
+1.8
|
$72.32B 7.06B USD | $384 37.48 USD | $440 42.95 USD | $452 44.12 USD | $72.32B 7.06B USD | 23.56 | $19.18 1.87 USD | |
| Tele2 AB (publ) TEL2-A.ST | $104 10.15 USD |
-0.95
|
$69.61B 6.79B USD | $189 18.45 USD | $100 9.76 USD | $104 10.15 USD | $69.61B 6.79B USD | 19.62 | $5.3 0.52 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $89.7 8.76 USD |
-0.66
|
$50.96B 4.97B USD | $2.84K 277.41 USD | $89.1 8.7 USD | $90.5 8.83 USD | $50.96B 4.97B USD | 27.85 | $3.22 0.31 USD | |
| Sweco AB (publ) SWEC-A.ST | $139.5 13.62 USD |
+0.72
|
$50.53B 4.93B USD | $2.72K 265.9 USD | $138 13.47 USD | $140.5 13.71 USD | $50.53B 4.93B USD | 31.34 | $4.45 0.43 USD | |
| Kinnevik AB KINV-A.ST | $124 12.1 USD |
-2.21
|
$34.74B 3.39B USD | $2.21K 215.24 USD | $123.6 12.06 USD | $126.6 12.36 USD | $34.74B 3.39B USD | 0 | -$26.89 -2.6 USD | |
| AB Electrolux (publ) ELUX-A.ST | $119 11.62 USD |
-0.83
|
$27.73B 2.71B USD | $1.42K 138.22 USD | $116 11.32 USD | $119 11.62 USD | $27.73B 2.71B USD | 0 | -$21.73 -2.1 USD | |
| Filo Corp. FIL.ST | $208.5 20.35 USD |
+4.35
|
$27.41B 2.68B USD | $17.15K 1.67K USD | $199.8 19.5 USD | $210 20.5 USD | $27.41B 2.68B USD | 0 | -$7.99 -0.7 USD | |
| TietoEVRY Oyj TIETOS.ST | $228.6 22.31 USD |
+0.35
|
$27.11B 2.65B USD | $9.6K 936.88 USD | $227 22.16 USD | $228.8 22.33 USD | $27.11B 2.65B USD | 14.47 | $15.79 1.54 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $246 24.01 USD |
+0.82
|
$26.96B 2.63B USD | $6.32K 617.11 USD | $243 23.72 USD | $246 24.01 USD | $26.96B 2.63B USD | 42.05 | $5.85 0.57 USD | |
| HMS Networks AB (publ) HMS.ST | $463.6 45.25 USD |
+0.39
|
$23.26B 2.27B USD | $55.86K 5.45K USD | $458 44.71 USD | $464.4 45.33 USD | $23.26B 2.27B USD | 43.08 | $10.76 1.05 USD | |
| Arion banki hf. ARION-SDB.ST | $10.85 1.06 USD |
0
|
$15.55B 1.52B USD | $90.69K 8.85K USD | $10.6 1.03 USD | $10.9 1.06 USD | $15.55B 1.52B USD | 9.11 | $1.19 0.12 USD | |
| FastPartner AB (publ) FPAR-D.ST | $67.2 6.56 USD |
-0.88
|
$15.11B 1.47B USD | $1.57K 153.15 USD | $67.1 6.55 USD | $67.8 6.62 USD | $15.11B 1.47B USD | 0 | -$8.3 -0.8 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $259.5 25.33 USD |
-1.33
|
$14.92B 1.46B USD | $21.47K 2.1K USD | $256.5 25.04 USD | $263 25.67 USD | $14.92B 1.46B USD | 0 | -$2.42 -0.2 USD | |
| Troax Group AB (publ) TROAX.ST | $235.5 22.99 USD |
+0.21
|
$14.09B 1.38B USD | $12.13K 1.18K USD | $232.5 22.69 USD | $238 23.23 USD | $14.09B 1.38B USD | 36.28 | $6.49 0.63 USD | |
| NCC AB (publ) NCC-A.ST | $136.5 13.32 USD |
0
|
$13.17B 1.29B USD | $1.22K 118.99 USD | $136.5 13.32 USD | $137 13.37 USD | $13.17B 1.29B USD | 10.03 | $13.6 1.33 USD | |
| AQ Group AB (publ) AQ.ST | $709 69.21 USD |
-1.53
|
$12.97B 1.27B USD | $48.31K 4.72K USD | $707 69.01 USD | $724 70.67 USD | $12.97B 1.27B USD | 19.73 | $35.93 3.51 USD | |
| Ratos AB (publ) RATO-A.ST | $40.4 3.94 USD |
-1.94
|
$12.78B 1.25B USD | $4.07K 396.89 USD | $40.4 3.94 USD | $41.2 4.02 USD | $12.78B 1.25B USD | 10.43 | $3.87 0.38 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $208 20.3 USD |
-1.42
|
$12.53B 1.22B USD | $14.82K 1.45K USD | $207.5 20.25 USD | $211 20.6 USD | $12.53B 1.22B USD | 24.04 | $8.65 0.84 USD | |
| Modern Times Group MTG AB (publ) MTG-A.ST | $98 9.57 USD |
+3.16
|
$12.1B 1.18B USD | $227 22.16 USD | $95 9.27 USD | $98 9.57 USD | $12.1B 1.18B USD | 113.95 | $0.86 0.08 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $234 22.84 USD |
+0.43
|
$11.83B 1.16B USD | $4.09K 398.94 USD | $231.5 22.6 USD | $234 22.84 USD | $11.83B 1.16B USD | 0 | -$7.2 -0.7 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $122 11.91 USD |
-0.81
|
$11.71B 1.14B USD | $1.27K 123.77 USD | $122 11.91 USD | $126 12.3 USD | $11.71B 1.14B USD | 10.76 | $11.33 1.11 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $9.3 0.91 USD |
-2.11
|
$11.54B 1.13B USD | $6.96K 679.58 USD | $9.3 0.91 USD | $9.6 0.94 USD | $11.54B 1.13B USD | 0 | -$7.21 -0.7 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52.3 5.11 USD |
+0.97
|
$11.27B 1.1B USD | $834 81.41 USD | $51.8 5.06 USD | $52.4 5.11 USD | $11.27B 1.1B USD | 93.39 | $0.56 0.05 USD | |
| Volati AB (publ) VOLO-PREF.ST | $610 59.54 USD |
+0.33
|
$10.11B 986.69M USD | $526 51.34 USD | $608 59.35 USD | $610 59.54 USD | $10.11B 986.69M USD | 200.65 | $3.04 0.3 USD | |
| Volati AB (publ) VOLO.ST | $113.6 11.09 USD |
-0.87
|
$9.99B 974.87M USD | $6.1K 595.73 USD | $113 11.03 USD | $115.2 11.24 USD | $9.99B 974.87M USD | 37.74 | $3.01 0.29 USD | |
| Fenix Outdoor International AG FOI-B.ST | $698 68.13 USD |
-0.57
|
$9.3B 908.06M USD | $1.52K 148.47 USD | $696 67.94 USD | $702 68.52 USD | $9.3B 908.06M USD | 96.54 | $7.23 0.71 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Concentric AB (publ) COIC.ST | $212 20.69 USD |
-0.24
|
$7.87B 768.2M USD | $14.62K 1.43K USD | $209 20.4 USD | $215.5 21.04 USD | $7.87B 768.2M USD | 19.29 | $10.99 1.07 USD | |
| Nederman Holding AB (publ) NMAN.ST | $221.5 21.62 USD |
-0.23
|
$7.78B 759.02M USD | $10.61K 1.04K USD | $220.5 21.52 USD | $225 21.96 USD | $7.78B 759.02M USD | 22.01 | $10.06 0.98 USD | |
| MedCap AB (publ) MCAP.ST | $508 49.59 USD |
+0.99
|
$7.52B 734.26M USD | $11.07K 1.08K USD | $493 48.12 USD | $509 49.68 USD | $7.52B 734.26M USD | 43.79 | $11.6 1.13 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $149.2 14.56 USD |
-0.67
|
$7.37B 719.42M USD | $17.79K 1.74K USD | $146 14.25 USD | $150 14.64 USD | $7.37B 719.42M USD | 43.24 | $3.45 0.34 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $268 26.16 USD |
+0.75
|
$7.15B 698.08M USD | $29K 2.83K USD | $262 25.57 USD | $270.5 26.4 USD | $7.15B 698.08M USD | 36.66 | $7.31 0.71 USD | |
| Svolder AB (publ) SVOL-A.ST | $111 10.83 USD |
0
|
$6.86B 669.7M USD | $4 0.39 USD | $111 10.83 USD | $111 10.83 USD | $6.86B 669.7M USD | 3.18 | $34.9 3.41 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $136.2 13.29 USD |
+0.29
|
$6.82B 665.42M USD | $12.38K 1.21K USD | $134 13.08 USD | $137 13.37 USD | $6.82B 665.42M USD | 15.35 | $8.87 0.87 USD | |
| Meko AB (publ) MEKO.ST | $119 11.62 USD |
+1.23
|
$6.7B 654.35M USD | $86.93K 8.49K USD | $117.6 11.48 USD | $123.8 12.08 USD | $6.7B 654.35M USD | 15.86 | $7.5 0.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||