Result Page 2 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loomis AB (publ) LOOMIS.ST | $272.8 26.63 USD |
+0.07
|
$19.2B 1.87B USD | $121.58K 11.87K USD | $271.6 26.51 USD | $275.2 26.86 USD | $19.2B 1.87B USD | 13.38 | $20.38 1.99 USD | |
| Better Collective A/S BETCO.ST | $303 29.58 USD |
+5.39
|
$19.06B 1.86B USD | $166.72K 16.27K USD | $287 28.01 USD | $307 29.97 USD | $19.06B 1.86B USD | 37.17 | $8.15 0.8 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $35.9 3.5 USD |
+3.61
|
$18.75B 1.83B USD | $831.31K 81.15K USD | $33.7 3.29 USD | $35.9 3.5 USD | $18.75B 1.83B USD | 156.08 | $0.23 0.02 USD | |
| International Petroleum Corporation IPCO.ST | $141.2 13.78 USD |
+0.86
|
$17.82B 1.74B USD | $118.2K 11.54K USD | $137.2 13.39 USD | $142.3 13.89 USD | $17.82B 1.74B USD | 10.45 | $13.51 1.32 USD | |
| Lindab International AB (publ) LIAB.ST | $224.2 21.88 USD |
+1.45
|
$17.23B 1.68B USD | $80.61K 7.87K USD | $220.2 21.49 USD | $224.8 21.94 USD | $17.23B 1.68B USD | 21.87 | $10.25 1 USD | |
| Systemair AB (publ) SYSR.ST | $82.5 8.05 USD |
+0.49
|
$17.16B 1.68B USD | $17.86K 1.74K USD | $81.7 7.97 USD | $82.6 8.06 USD | $17.16B 1.68B USD | 15.89 | $5.19 0.51 USD | |
| Paradox Interactive AB (publ) PDX.ST | $161.3 15.74 USD |
-2.83
|
$17.04B 1.66B USD | $52.64K 5.14K USD | $161.1 15.73 USD | $166.1 16.21 USD | $17.04B 1.66B USD | 32.06 | $5.03 0.49 USD | |
| Bravida Holding AB (publ) BRAV.ST | $82.4 8.04 USD |
+0.18
|
$16.93B 1.65B USD | $329.24K 32.14K USD | $80.6 7.87 USD | $82.85 8.09 USD | $16.93B 1.65B USD | 14.55 | $5.66 0.55 USD | |
| Betsson AB (publ) BETS-B.ST | $119.52 11.67 USD |
-1.55
|
$16.41B 1.6B USD | $202.31K 19.75K USD | $118.52 11.57 USD | $121.4 11.85 USD | $16.41B 1.6B USD | 7.80 | $15.32 1.5 USD | |
| Alleima AB (publ) ALLEI.ST | $65.5 6.39 USD |
+3.31
|
$16.41B 1.6B USD | $1.05M 102.63K USD | $62.55 6.11 USD | $65.75 6.42 USD | $16.41B 1.6B USD | 20.27 | $3.23 0.32 USD | |
| Nolato AB (publ) NOLA-B.ST | $60.15 5.87 USD |
-0.41
|
$16.2B 1.58B USD | $254.14K 24.81K USD | $59.15 5.77 USD | $60.4 5.9 USD | $16.2B 1.58B USD | 35.17 | $1.71 0.17 USD | |
| OX2 AB (publ) OX2.ST | $58.75 5.73 USD |
+0.34
|
$16.01B 1.56B USD | $3.43M 335.23K USD | $58.6 5.72 USD | $59.05 5.76 USD | $16.01B 1.56B USD | 18.13 | $3.24 0.32 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $242.6 23.68 USD |
-0.66
|
$15.94B 1.56B USD | $114.68K 11.19K USD | $238.6 23.29 USD | $244.2 23.84 USD | $15.94B 1.56B USD | 59.46 | $4.08 0.4 USD | |
| OEM International AB (publ) OEM-B.ST | $114 11.13 USD |
-0.52
|
$15.81B 1.54B USD | $20.15K 1.97K USD | $111.8 10.91 USD | $114.4 11.17 USD | $15.81B 1.54B USD | 26.82 | $4.25 0.41 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $118.3 11.55 USD |
+3.32
|
$15.77B 1.54B USD | $52.69K 5.14K USD | $113.6 11.09 USD | $118.5 11.57 USD | $15.77B 1.54B USD | 53.52 | $2.21 0.22 USD | |
| FastPartner AB (publ) FPAR-A.ST | $78 7.61 USD |
+0.13
|
$15.25B 1.49B USD | $16.22K 1.58K USD | $77.2 7.54 USD | $78.3 7.64 USD | $15.25B 1.49B USD | 0 | -$8.3 -0.8 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $112.4 10.97 USD |
+3.26
|
$14.91B 1.46B USD | $261.07K 25.48K USD | $108.6 10.6 USD | $112.4 10.97 USD | $14.91B 1.46B USD | 14.65 | $7.67 0.75 USD | |
| NCAB Group AB (publ) NCAB.ST | $79.6 7.77 USD |
-0.38
|
$14.88B 1.45B USD | $91.88K 8.97K USD | $78.6 7.67 USD | $79.9 7.8 USD | $14.88B 1.45B USD | 40.61 | $1.96 0.19 USD | |
| Gränges AB (publ) GRNG.ST | $137.6 13.43 USD |
-0.51
|
$14.63B 1.43B USD | $95.79K 9.35K USD | $137.1 13.38 USD | $138.7 13.54 USD | $14.63B 1.43B USD | 14.76 | $9.32 0.91 USD | |
| Biotage AB (publ) BIOT.ST | $179.1 17.48 USD |
-0.22
|
$14.33B 1.4B USD | $52.49K 5.12K USD | $176.8 17.26 USD | $181.8 17.75 USD | $14.33B 1.4B USD | 57.77 | $3.1 0.3 USD | |
| Bufab AB (publ) BUFAB.ST | $374 36.51 USD |
+0.7
|
$14.17B 1.38B USD | $24.55K 2.4K USD | $367.6 35.88 USD | $374 36.51 USD | $14.17B 1.38B USD | 27.54 | $13.58 1.33 USD | |
| AddLife AB (publ) ALIF-B.ST | $115.2 11.24 USD |
+0.96
|
$14.04B 1.37B USD | $96.24K 9.39K USD | $112.7 11 USD | $116.3 11.35 USD | $14.04B 1.37B USD | 177.23 | $0.65 0.06 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $8.16 0.8 USD |
-4
|
$13.76B 1.34B USD | $10M 975.95K USD | $7.96 0.78 USD | $8.68 0.85 USD | $13.76B 1.34B USD | 32.63 | $0.25 0.02 USD | |
| JM AB (publ) JM.ST | $208 20.3 USD |
-1.61
|
$13.42B 1.31B USD | $105.53K 10.3K USD | $207.6 20.26 USD | $211.4 20.64 USD | $13.42B 1.31B USD | 22.83 | $9.11 0.89 USD | |
| Bilia AB (publ) BILI-A.ST | $144.9 14.14 USD |
+0.69
|
$13.33B 1.3B USD | $35.13K 3.43K USD | $143.5 14.01 USD | $145.4 14.19 USD | $13.33B 1.3B USD | 15.97 | $9.07 0.89 USD | |
| NCC AB (publ) NCC-B.ST | $136.1 13.29 USD |
+1.04
|
$13.29B 1.3B USD | $96.56K 9.43K USD | $133.9 13.07 USD | $137 13.37 USD | $13.29B 1.3B USD | 10.00 | $13.6 1.33 USD | |
| BioGaia AB (publ) BIOG-B.ST | $130.9 12.78 USD |
-1.06
|
$13.22B 1.29B USD | $58.65K 5.72K USD | $128.3 12.52 USD | $132.3 12.91 USD | $13.22B 1.29B USD | 35.57 | $3.68 0.36 USD | |
| engcon AB (publ) ENGCON-B.ST | $87 8.49 USD |
-3.33
|
$13.21B 1.29B USD | $14.16K 1.38K USD | $86.7 8.46 USD | $89.9 8.78 USD | $13.21B 1.29B USD | 72.50 | $1.2 0.12 USD | |
| Arjo AB (publ) ARJO-B.ST | $47.94 4.68 USD |
+0.13
|
$13.06B 1.27B USD | $198.47K 19.37K USD | $47.5 4.64 USD | $48.56 4.74 USD | $13.06B 1.27B USD | 26.34 | $1.82 0.18 USD | |
| Ratos AB (publ) RATO-B.ST | $39 3.81 USD |
-0.91
|
$12.87B 1.26B USD | $254.91K 24.88K USD | $38.88 3.8 USD | $39.48 3.85 USD | $12.87B 1.26B USD | 10.07 | $3.87 0.38 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $90.7 8.85 USD |
-0.27
|
$12.83B 1.25B USD | $369.83K 36.1K USD | $90.1 8.79 USD | $90.9 8.87 USD | $12.83B 1.25B USD | 0 | -$1.82 -0.1 USD | |
| Truecaller AB (publ) TRUE-B.ST | $36.62 3.57 USD |
-1.13
|
$12.7B 1.24B USD | $886.17K 86.5K USD | $36.2 3.53 USD | $37.1 3.62 USD | $12.7B 1.24B USD | 23.32 | $1.57 0.15 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $97.65 9.53 USD |
+1.03
|
$12.46B 1.22B USD | $529.97K 51.73K USD | $96.55 9.42 USD | $98.65 9.63 USD | $12.46B 1.22B USD | 113.54 | $0.86 0.08 USD | |
| SkiStar AB (publ) SKIS-B.ST | $159 15.52 USD |
+0.25
|
$12.46B 1.22B USD | $67.52K 6.59K USD | $157 15.33 USD | $159.3 15.55 USD | $12.46B 1.22B USD | 25.19 | $6.31 0.62 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $392 38.26 USD |
-1.01
|
$12.35B 1.21B USD | $20.16K 1.97K USD | $390 38.07 USD | $399 38.95 USD | $12.35B 1.21B USD | 119.14 | $3.29 0.32 USD | |
| Fagerhult Group AB FAG.ST | $69.6 6.79 USD |
+0.14
|
$12.26B 1.2B USD | $50.98K 4.98K USD | $69.2 6.75 USD | $70.8 6.91 USD | $12.26B 1.2B USD | 23.43 | $2.97 0.29 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $307.8 30.05 USD |
+0.85
|
$11.91B 1.16B USD | $41.03K 4.01K USD | $296.2 28.91 USD | $307.8 30.05 USD | $11.91B 1.16B USD | 27.16 | $11.33 1.11 USD | |
| Alimak Group AB (publ) ALIG.ST | $112.4 10.97 USD |
0
|
$11.9B 1.16B USD | $55.66K 5.43K USD | $111.6 10.89 USD | $113.8 11.11 USD | $11.9B 1.16B USD | 23.56 | $4.77 0.47 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $61.5 6 USD |
+1.65
|
$11.77B 1.15B USD | $272.36K 26.59K USD | $60.05 5.86 USD | $61.5 6 USD | $11.77B 1.15B USD | 22.28 | $2.76 0.27 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $97.5 9.52 USD |
+0.1
|
$11.68B 1.14B USD | $40.46K 3.95K USD | $96.5 9.42 USD | $98 9.57 USD | $11.68B 1.14B USD | 0 | -$6.18 -0.6 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $9.07 0.88 USD |
-2.37
|
$11.56B 1.13B USD | $784.17K 76.54K USD | $9.07 0.88 USD | $9.32 0.91 USD | $11.56B 1.13B USD | 0 | -$7.21 -0.7 USD | |
| Mips AB (publ) MIPS.ST | $418.2 40.82 USD |
+0.87
|
$11.08B 1.08B USD | $33.98K 3.32K USD | $409.8 40 USD | $419 40.9 USD | $11.08B 1.08B USD | 181.82 | $2.3 0.22 USD | |
| Invisio AB (publ) IVSO.ST | $235 22.94 USD |
0
|
$10.71B 1.05B USD | $75.75K 7.39K USD | $230 22.45 USD | $235.5 22.99 USD | $10.71B 1.05B USD | 69.94 | $3.36 0.33 USD | |
| VBG Group AB (publ) VBG-B.ST | $415.5 40.56 USD |
+1.34
|
$10.39B 1.01B USD | $31.46K 3.07K USD | $407.5 39.78 USD | $416 40.61 USD | $10.39B 1.01B USD | 16.69 | $24.89 2.43 USD | |
| Instalco AB (publ) INSTAL.ST | $38.6 3.77 USD |
+0.47
|
$10.18B 993.94M USD | $287.04K 28.02K USD | $38.04 3.71 USD | $38.9 3.8 USD | $10.18B 993.94M USD | 17.87 | $2.16 0.21 USD | |
| Creades AB CRED-A.ST | $74.5 7.27 USD |
-0.8
|
$10.11B 987.28M USD | $72.6K 7.09K USD | $73.55 7.18 USD | $75.25 7.35 USD | $10.11B 987.28M USD | 438.23 | $0.17 0.02 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $150.4 14.68 USD |
+4.08
|
$9.53B 930.14M USD | $86.16K 8.41K USD | $143.3 13.99 USD | $150.4 14.68 USD | $9.53B 930.14M USD | 21.45 | $7.01 0.68 USD | |
| Karnov Group AB (publ) KAR.ST | $86.2 8.41 USD |
-1.15
|
$9.3B 907.69M USD | $30.54K 2.98K USD | $85.6 8.36 USD | $87.2 8.51 USD | $9.3B 907.69M USD | 246.28 | $0.35 0.03 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $7.06 0.69 USD |
-5.23
|
$9.11B 889.26M USD | $702.78K 68.6K USD | $6.98 0.68 USD | $7.55 0.74 USD | $9.11B 889.26M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.32 0.52 USD |
-5.76
|
$9.11B 889.26M USD | $29.29M 2.86M USD | $5.26 0.51 USD | $5.75 0.56 USD | $9.11B 889.26M USD | 0 | -$10.77 -1.05 USD | |
| Swedencare AB (publ) SECARE.ST | $55.05 5.37 USD |
-0.72
|
$8.74B 852.96M USD | $816.94K 79.74K USD | $54.6 5.33 USD | $56.5 5.52 USD | $8.74B 852.96M USD | 122.33 | $0.45 0.04 USD | |
| Boozt AB (publ) BOOZT.ST | $134.2 13.1 USD |
+0.6
|
$8.72B 850.93M USD | $26.8K 2.62K USD | $132.7 12.95 USD | $134.3 13.11 USD | $8.72B 850.93M USD | 38.34 | $3.5 0.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $149.7 14.61 USD |
-0.96
|
$8.57B 836.51M USD | $118.93K 11.61K USD | $149.7 14.61 USD | $152.05 14.84 USD | $8.57B 836.51M USD | 0 | -$6.06 -0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $41.79 4.08 USD |
-0.88
|
$8.48B 828.19M USD | $480.31K 46.88K USD | $41.43 4.04 USD | $42.89 4.19 USD | $8.48B 828.19M USD | 12.32 | $3.39 0.33 USD | |
| Africa Oil Corp. AOI.ST | $18.6 1.82 USD |
-1.85
|
$8.46B 825.41M USD | $828.21K 80.84K USD | $18.51 1.81 USD | $19.13 1.87 USD | $8.46B 825.41M USD | 12.40 | $1.5 0.15 USD | |
| Synsam AB (publ) SYNSAM.ST | $56.3 5.5 USD |
+6.43
|
$8.31B 811.15M USD | $592.24K 57.81K USD | $54 5.27 USD | $58 5.66 USD | $8.31B 811.15M USD | 27.06 | $2.08 0.2 USD | |
| Inwido AB (publ) INWI.ST | $141.8 13.84 USD |
+0.21
|
$8.22B 802.35M USD | $87.38K 8.53K USD | $140.5 13.71 USD | $144.1 14.07 USD | $8.22B 802.35M USD | 13.90 | $10.2 1 USD | |
| Swedish Logistic Property AB SLP-B.ST | $34.8 3.4 USD |
-1.14
|
$7.89B 769.88M USD | $91.69K 8.95K USD | $34.8 3.4 USD | $35.5 3.47 USD | $7.89B 769.88M USD | 17.14 | $2.03 0.2 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $138.5 13.52 USD |
-5.46
|
$7.07B 689.84M USD | $160.64K 15.68K USD | $136.6 13.33 USD | $146.4 14.29 USD | $7.07B 689.84M USD | 33.86 | $4.09 0.4 USD | |
| Stillfront Group AB (publ) SF.ST | $13.56 1.32 USD |
+1.65
|
$6.95B 678.62M USD | $1.67M 162.69K USD | $13.06 1.27 USD | $13.76 1.34 USD | $6.95B 678.62M USD | 0 | -$0.12 -0.01 USD | |
| Attendo AB (publ) ATT.ST | $43.25 4.22 USD |
+1.29
|
$6.86B 669.23M USD | $147.58K 14.41K USD | $42.4 4.14 USD | $43.9 4.29 USD | $6.86B 669.23M USD | 16.96 | $2.55 0.25 USD | |
| Svolder AB (publ) SVOL-B.ST | $64.5 6.3 USD |
-0.39
|
$6.84B 667.33M USD | $222.05K 21.68K USD | $64.05 6.25 USD | $64.9 6.34 USD | $6.84B 667.33M USD | 1.84 | $34.9 3.41 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $117.2 11.44 USD |
+0.17
|
$6.29B 614.02M USD | $102.95K 10.05K USD | $115.1 11.24 USD | $117.9 11.51 USD | $6.29B 614.02M USD | 0 | -$8.68 -0.8 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $28.3 2.76 USD |
+0.71
|
$6.09B 593.98M USD | $198.72K 19.4K USD | $27.1 2.65 USD | $28.3 2.76 USD | $6.09B 593.98M USD | 21.93 | $1.29 0.13 USD | |
| RVRC Holding AB (publ) RVRC.ST | $52 5.08 USD |
-0.19
|
$5.87B 573.16M USD | $149.28K 14.57K USD | $51.3 5.01 USD | $52.65 5.14 USD | $5.87B 573.16M USD | 19.47 | $2.67 0.26 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $55.5 5.42 USD |
+2.78
|
$5.82B 568.03M USD | $683.55K 66.72K USD | $52.1 5.09 USD | $55.7 5.44 USD | $5.82B 568.03M USD | 54.95 | $1.01 0.1 USD | |
| Dustin Group AB (publ) DUST.ST | $12.62 1.23 USD |
-0.71
|
$5.71B 557.39M USD | $595.01K 58.08K USD | $12.54 1.22 USD | $12.85 1.25 USD | $5.71B 557.39M USD | 23.37 | $0.54 0.05 USD | |
| Ambea AB (publ) AMBEA.ST | $65.5 6.39 USD |
+0.69
|
$5.67B 553.45M USD | $280.11K 27.34K USD | $64.6 6.31 USD | $66.3 6.47 USD | $5.67B 553.45M USD | 11.80 | $5.55 0.54 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.15 3.33 USD |
-0.29
|
$5.64B 550.37M USD | $29.52K 2.88K USD | $34 3.32 USD | $34.5 3.37 USD | $5.64B 550.37M USD | 0 | -$3.41 -0.3 USD | |
| AcadeMedia AB (publ) ACAD.ST | $55.3 5.4 USD |
+2.22
|
$5.62B 548.96M USD | $142.11K 13.87K USD | $54.1 5.28 USD | $55.3 5.4 USD | $5.62B 548.96M USD | 9.91 | $5.58 0.54 USD | |
| Cloetta AB (publ) CLA-B.ST | $18.86 1.84 USD |
+0.16
|
$5.38B 525.31M USD | $470.21K 45.9K USD | $18.73 1.83 USD | $18.88 1.84 USD | $5.38B 525.31M USD | 11.29 | $1.67 0.16 USD | |
| Duni AB (publ) DUNI.ST | $113.4 11.07 USD |
0
|
$5.33B 520.24M USD | $23.06K 2.25K USD | $113.2 11.05 USD | $114.6 11.19 USD | $5.33B 520.24M USD | 13.64 | $8.31 0.81 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $27.45 2.68 USD |
-0.9
|
$5B 488.49M USD | $67.26K 6.57K USD | $26.8 2.62 USD | $27.7 2.7 USD | $5B 488.49M USD | 22.13 | $1.24 0.12 USD | |
| Scandi Standard AB (publ) SCST.ST | $75.9 7.41 USD |
+1.61
|
$4.96B 483.99M USD | $113.63K 11.09K USD | $75 7.32 USD | $76.9 7.51 USD | $4.96B 483.99M USD | 17.44 | $4.35 0.42 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $140 13.67 USD |
+10.06
|
$4.8B 468.5M USD | $249.8K 24.38K USD | $134.2 13.1 USD | $145.8 14.23 USD | $4.8B 468.5M USD | 58.82 | $2.38 0.23 USD | |
| Hoist Finance AB (publ) HOFI.ST | $54.3 5.3 USD |
+0.56
|
$4.74B 462.2M USD | $96.78K 9.45K USD | $53.2 5.19 USD | $54.7 5.34 USD | $4.74B 462.2M USD | 8.67 | $6.26 0.61 USD | |
| Coor Service Management Holding AB COOR.ST | $49.22 4.8 USD |
+1.11
|
$4.68B 456.36M USD | $118.14K 11.53K USD | $48.4 4.72 USD | $49.7 4.85 USD | $4.68B 456.36M USD | 28.28 | $1.74 0.17 USD | |
| Storytel AB (publ) STORY-B.ST | $59.9 5.85 USD |
-0.17
|
$4.62B 450.85M USD | $120.59K 11.77K USD | $58.5 5.71 USD | $60.2 5.88 USD | $4.62B 450.85M USD | 0 | -$10.14 -0.9 USD | |
| Humble Group AB (publ) HUMBLE.ST | $10.38 1.01 USD |
0
|
$4.6B 449.41M USD | $596.44K 58.22K USD | $10.17 0.99 USD | $10.44 1.02 USD | $4.6B 449.41M USD | 0 | -$0.22 -0.02 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $80.1 7.82 USD |
-1.6
|
$4.5B 439.43M USD | $19.86K 1.94K USD | $78.5 7.66 USD | $81.3 7.94 USD | $4.5B 439.43M USD | 22.12 | $3.62 0.35 USD | |
| CoinShares International Limited CS.ST | $66.6 6.5 USD |
+1.83
|
$4.43B 432.37M USD | $31.96K 3.12K USD | $64.4 6.29 USD | $66.6 6.5 USD | $4.43B 432.37M USD | 0 | -$91.57 -8.9 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $17.7 1.73 USD |
-0.56
|
$4.35B 425.01M USD | $120.24K 11.74K USD | $17.54 1.71 USD | $17.94 1.75 USD | $4.35B 425.01M USD | 0 | -$0.9 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.72 1.14 USD |
0
|
$4.34B 424.01M USD | $116.91K 11.41K USD | $11.52 1.12 USD | $11.76 1.15 USD | $4.34B 424.01M USD | 0 | -$0.64 -0.06 USD | |
| NOTE AB (publ) NOTE.ST | $144.3 14.09 USD |
-1.16
|
$4.18B 408.25M USD | $53.29K 5.2K USD | $142.4 13.9 USD | $146.7 14.32 USD | $4.18B 408.25M USD | 13.98 | $10.32 1.01 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $58.35 5.7 USD |
-0.85
|
$3.9B 381.09M USD | $88.37K 8.63K USD | $58.05 5.67 USD | $59.05 5.76 USD | $3.9B 381.09M USD | 9.95 | $5.86 0.57 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.3 1.88 USD |
-2.28
|
$3.87B 377.49M USD | $17.76K 1.73K USD | $19.2 1.87 USD | $19.7 1.92 USD | $3.87B 377.49M USD | 0 | -$1.33 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $29.46 2.88 USD |
-1.07
|
$3.86B 376.65M USD | $457.39K 44.65K USD | $29 2.83 USD | $29.94 2.92 USD | $3.86B 376.65M USD | 0 | -$5.86 -0.5 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.8299 0.08 USD |
-3.63
|
$3.79B 370.43M USD | $13.04M 1.27M USD | $0.8199 0.08 USD | $0.88 0.09 USD | $3.79B 370.43M USD | 0 | -$120.7 -11.7 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.4 3.75 USD |
+0.52
|
$3.68B 359.41M USD | $33.22K 3.24K USD | $38 3.71 USD | $38.5 3.76 USD | $3.68B 359.41M USD | 0 | -$0.81 -0.07 USD | |
| Resurs Holding AB (publ) RESURS.ST | $17.89 1.75 USD |
+1.47
|
$3.58B 349.26M USD | $467.2K 45.6K USD | $17.6 1.72 USD | $17.96 1.75 USD | $3.58B 349.26M USD | 15.69 | $1.14 0.11 USD | |
| Proact IT Group AB (publ) PACT.ST | $128.6 12.55 USD |
+2.55
|
$3.47B 338.83M USD | $41.25K 4.03K USD | $125.4 12.24 USD | $128.6 12.55 USD | $3.47B 338.83M USD | 17.19 | $7.48 0.73 USD | |
| Intrum AB (publ) INTRUM.ST | $28.6 2.79 USD |
-7.11
|
$3.45B 336.69M USD | $885.33K 86.42K USD | $28.39 2.77 USD | $31.38 3.06 USD | $3.45B 336.69M USD | 0 | -$2.2 -0.2 USD | |
| Vestum AB (publ) VESTUM.ST | $9.09 0.89 USD |
-0.22
|
$3.42B 333.45M USD | $326.02K 31.82K USD | $8.83 0.86 USD | $9.22 0.9 USD | $3.42B 333.45M USD | 113.62 | $0.08 0.007 USD | |
| Nobia AB (publ) NOBI.ST | $5.06 0.49 USD |
+3.31
|
$3.41B 332.41M USD | $2.18M 212.85K USD | $4.88 0.48 USD | $5.13 0.5 USD | $3.41B 332.41M USD | 0 | -$0.93 -0.09 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.24 1.39 USD |
-0.14
|
$3.37B 329.16M USD | $44.97K 4.39K USD | $14.08 1.37 USD | $14.24 1.39 USD | $3.37B 329.16M USD | 24.13 | $0.59 0.06 USD | |
| Smart Eye AB (publ) SEYE.ST | $90.7 8.85 USD |
+0.78
|
$3.36B 327.54M USD | $93.51K 9.13K USD | $89.1 8.7 USD | $91.7 8.95 USD | $3.36B 327.54M USD | 0 | -$9.22 -0.8 USD | |
| BHG Group AB (publ) BHG.ST | $18.42 1.8 USD |
-1.23
|
$3.3B 322.27M USD | $286.38K 27.95K USD | $18.09 1.77 USD | $19 1.85 USD | $3.3B 322.27M USD | 0 | -$8.45 -0.8 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $66.6 6.5 USD |
-1.48
|
$3.3B 321.86M USD | $36.65K 3.58K USD | $66.4 6.48 USD | $69.5 6.78 USD | $3.3B 321.86M USD | 18.29 | $3.64 0.36 USD | |
| MGI - Media and Games Invest SE M8G.ST | $20 1.95 USD |
+1.01
|
$3.23B 315.44M USD | $254.52K 24.84K USD | $20 1.95 USD | $20.65 2.02 USD | $3.23B 315.44M USD | 6.64 | $3.01 0.29 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $32.2 3.14 USD |
0
|
$3.23B 315.2M USD | $92.64K 9.04K USD | $32.2 3.14 USD | $32.8 3.2 USD | $3.23B 315.2M USD | 43.51 | $0.74 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||