Country: Sweden Exchange: Stockholm Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (70)
- {{country.name}}
- All countries
- Sweden (70)
Stockholm (70)
- {{item.name}}
- All exchanges
- Stockholm (70)
Healthcare (70)
- {{item.name}}
- All sectors
- Healthcare (70)
Biotechnology (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $561 54.76 USD |
+0.18
|
$32.33B 3.16B USD | $71.53K 6.98K USD | $545 53.2 USD | $568.5 55.49 USD | $32.33B 3.16B USD | 74.89 | $7.49 0.73 USD | |
| BioArctic AB (publ) BIOA-B.ST | $230.2 22.47 USD |
-0.78
|
$20.33B 1.98B USD | $251.51K 24.55K USD | $213.6 20.85 USD | $236 23.04 USD | $20.33B 1.98B USD | 88.53 | $2.6 0.25 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $117.2 11.44 USD |
+0.17
|
$6.29B 614.02M USD | $102.95K 10.05K USD | $115.1 11.24 USD | $117.9 11.51 USD | $6.29B 614.02M USD | 0 | -$8.69 -0.8 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $36.5 3.56 USD |
-3.03
|
$2.3B 224.98M USD | $117.32K 11.45K USD | $36.36 3.55 USD | $38.5 3.76 USD | $2.3B 224.98M USD | 0 | -$16.05 -1.5 USD | |
| Genovis AB (publ.) GENO.ST | $33.8 3.3 USD |
-2.03
|
$2.21B 215.99M USD | $66.71K 6.51K USD | $33.1 3.23 USD | $34.9 3.41 USD | $2.21B 215.99M USD | 35.95 | $0.94 0.09 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $19.7 1.92 USD |
-2.48
|
$2.2B 214.84M USD | $169.61K 16.56K USD | $19.7 1.92 USD | $21 2.05 USD | $2.2B 214.84M USD | 0 | -$2.13 -0.2 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $7 0.68 USD |
+3.09
|
$2.05B 199.91M USD | $331.66K 32.37K USD | $6.79 0.66 USD | $7 0.68 USD | $2.05B 199.91M USD | 0 | -$1.3 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $29.95 2.92 USD |
+1.53
|
$1.97B 192.38M USD | $73.24K 7.15K USD | $29 2.83 USD | $29.95 2.92 USD | $1.97B 192.38M USD | 0 | -$5.08 -0.4 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $12.02 1.17 USD |
+0.5
|
$1.14B 111.4M USD | $165.54K 16.16K USD | $11.62 1.13 USD | $12.32 1.2 USD | $1.14B 111.4M USD | 0 | -$1.36 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.25 1.49 USD |
+3.39
|
$790.99M 77.21M USD | $100.17K 9.78K USD | $14.4 1.41 USD | $15.7 1.53 USD | $790.99M 77.21M USD | 0 | -$3.43 -0.3 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.89 0.09 USD |
-2.63
|
$673.9M 65.78M USD | $748.66K 73.08K USD | $0.8699 0.08 USD | $0.93 0.09 USD | $673.9M 65.78M USD | 0 | -$0.55 -0.05 USD | |
| Cantargia AB (publ) CANTA.ST | $3.6 0.35 USD |
-1.53
|
$661.27M 64.55M USD | $261.27K 25.5K USD | $3.56 0.35 USD | $3.78 0.37 USD | $661.27M 64.55M USD | 0 | -$1.65 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $0.45 0.04 USD |
-0.45
|
$450.21M 43.95M USD | $1.36M 133.03K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $450.21M 43.95M USD | 0 | -$0.22 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.63 0.16 USD |
-0.61
|
$439.29M 42.88M USD | $122.81K 11.99K USD | $1.6 0.16 USD | $1.64 0.16 USD | $439.29M 42.88M USD | 13.56 | $0.12 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.78 0.27 USD |
-3.97
|
$352.8M 34.44M USD | $4.44M 433.31K USD | $2.75 0.27 USD | $2.91 0.28 USD | $352.8M 34.44M USD | 0 | -$1.97 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $4.35 0.42 USD |
-3.12
|
$329.45M 32.16M USD | $57.45K 5.61K USD | $4.2 0.41 USD | $4.49 0.44 USD | $329.45M 32.16M USD | 0 | -$1.59 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.28 0.91 USD |
-2.32
|
$313.27M 30.58M USD | $270.97K 26.45K USD | $8.54 0.83 USD | $9.69 0.95 USD | $313.27M 30.58M USD | 0 | -$3.24 -0.3 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
-2.88
|
$308.95M 30.16M USD | $10.3M 1.01M USD | $0.2 0.02 USD | $0.2099 0.02 USD | $308.95M 30.16M USD | 0 | -$1.27 -0.1 USD | |
| Abliva AB (publ) ABLI.ST | $0.2 0.02 USD |
-2.08
|
$266.91M 26.05M USD | $1.68M 164.08K USD | $0.2 0.02 USD | $0.2 0.02 USD | $266.91M 26.05M USD | 0 | -$0.09 -0.008 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.45 0.04 USD |
+7.42
|
$239.18M 23.35M USD | $6.02M 587.52K USD | $0.4099 0.04 USD | $0.46 0.04 USD | $239.18M 23.35M USD | 0 | -$0.11 -0.01 USD | |
| Saniona AB (publ) SANION.ST | $2.12 0.21 USD |
+14.59
|
$235.82M 23.02M USD | $836.58K 81.66K USD | $1.84 0.18 USD | $2.12 0.21 USD | $235.82M 23.02M USD | 0 | -$1.26 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.71 0.17 USD |
+1.79
|
$207.23M 20.23M USD | $299.38K 29.22K USD | $1.66 0.16 USD | $1.79 0.17 USD | $207.23M 20.23M USD | 0 | -$0.76 -0.07 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.51 0.05 USD |
+1.4
|
$183.4M 17.9M USD | $339.6K 33.15K USD | $0.5 0.05 USD | $0.52 0.05 USD | $183.4M 17.9M USD | 0 | -$0.16 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.25 0.02 USD |
0
|
$142.32M 13.89M USD | $116.61K 11.38K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $142.32M 13.89M USD | 0 | -$0.13 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.6 0.16 USD |
-2.44
|
$134.49M 13.13M USD | $102.35K 9.99K USD | $1.56 0.15 USD | $1.64 0.16 USD | $134.49M 13.13M USD | 0 | -$2.53 -0.2 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7399 0.07 USD |
-1.47
|
$119.36M 11.65M USD | $557.01K 54.37K USD | $0.7199 0.07 USD | $0.79 0.08 USD | $119.36M 11.65M USD | 0 | -$0.19 -0.01 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
0
|
$103.36M 10.09M USD | $61.56K 6.01K USD | $0.27 0.03 USD | $0.28 0.03 USD | $103.36M 10.09M USD | 0 | -$0.22 -0.02 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.24 0.12 USD |
-6.49
|
$86.58M 8.45M USD | $54.85K 5.35K USD | $1.25 0.12 USD | $1.4 0.14 USD | $86.58M 8.45M USD | 9.53 | $0.13 0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.41 0.14 USD |
-0.98
|
$72.38M 7.07M USD | $80.57K 7.86K USD | $1.38 0.13 USD | $1.46 0.14 USD | $72.38M 7.07M USD | 0 | -$1.78 -0.1 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.27 0.03 USD |
-1.49
|
$59.55M 5.81M USD | $158.3K 15.45K USD | $0.26 0.03 USD | $0.32 0.03 USD | $59.55M 5.81M USD | 0 | -$0.4 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.17 0.02 USD |
+12.16
|
$57.78M 5.64M USD | $429.8K 41.95K USD | $0.14 0.01 USD | $0.17 0.02 USD | $57.78M 5.64M USD | 0 | -$0.16 -0.01 USD | |
| Scandion Oncology A/S SCOL.ST | $1.41 0.14 USD |
+3.69
|
$57.19M 5.58M USD | $179.14K 17.49K USD | $1.35 0.13 USD | $1.56 0.15 USD | $57.19M 5.58M USD | 0 | -$1.49 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.14 0.11 USD |
-0.87
|
$50.77M 4.96M USD | $109.61K 10.7K USD | $1.14 0.11 USD | $1.22 0.12 USD | $50.77M 4.96M USD | 0 | -$0.41 -0.04 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.3499 0.03 USD |
+20.41
|
$44.75M 4.37M USD | $1.41M 137.46K USD | $0.2999 0.03 USD | $0.3599 0.04 USD | $44.75M 4.37M USD | 0 | -$0.19 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | $1.28 0.12 USD |
-0.78
|
$44.01M 4.3M USD | $56.44K 5.51K USD | $1.27 0.12 USD | $1.4 0.14 USD | $44.01M 4.3M USD | 0 | -$1.15 -0.1 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
-0.67
|
$42.29M 4.13M USD | $73.23K 7.15K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $42.29M 4.13M USD | 0 | -$0.31 -0.03 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1.07 0.1 USD |
+8.67
|
$37.37M 3.65M USD | $609.03K 59.45K USD | $0.92 0.09 USD | $1.07 0.1 USD | $37.37M 3.65M USD | 0 | -$0.83 -0.08 USD | |
| Cyxone AB (publ) CYXO.ST | $0.14 0.01 USD |
+17.77
|
$30.77M 3M USD | $1.48M 144.4K USD | $0.1199 0.01 USD | $0.16 0.02 USD | $30.77M 3M USD | 0 | -$0.18 -0.01 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0087 USD |
+1.82
|
$29.36M 2.87M USD | $8.91M 870.06K USD | $0.08 0.0082 USD | $0.1 0.0095 USD | $29.36M 2.87M USD | 0 | -$0.23 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.16 0.02 USD |
-6.71
|
$21.83M 2.13M USD | $12.99K 1.27K USD | $0.16 0.02 USD | $0.17 0.02 USD | $21.83M 2.13M USD | 0 | -$0.63 -0.06 USD | |
| Amniotics AB (publ) AMNI.ST | $0.003899 0.00038 USD |
0
|
$10.66M 1.04M USD | $415.45K 40.55K USD | $0.003799 0.00037 USD | $0.003899 0.00038 USD | $10.66M 1.04M USD | 0 | -$0.15 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.25 0.02 USD |
-5.31
|
$7.91M 772.54K USD | $49.25K 4.81K USD | $0.23 0.02 USD | $0.26 0.03 USD | $7.91M 772.54K USD | 0 | -$1.01 -0.09 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.3499 0.03 USD |
+0.28
|
$6.2M 604.83K USD | $350 34.16 USD | $0.3499 0.03 USD | $0.3499 0.03 USD | $6.2M 604.83K USD | 0 | -$1.87 -0.1 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0069 USD |
-2.98
|
$5.33M 520.68K USD | $1.02M 99.89K USD | $0.07 0.0066 USD | $0.08 0.0073 USD | $5.33M 520.68K USD | 0 | -$0.03 -0.002 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0030 USD |
-6.76
|
$2.09M 204.12K USD | $12.8M 1.25M USD | $0.02999 0.0029 USD | $0.02999 0.0032 USD | $2.09M 204.12K USD | 0 | -$0.38 -0.03 USD | |
| Nanoform Finland Oyj NANOFS.ST | $24 2.34 USD |
+2.56
|
$2.05B 200.17M USD | $13.44K 1.31K USD | $23.5 2.29 USD | $24.7 2.41 USD | $2.05B 200.17M USD | 0 | -$3.02 -0.2 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $57.5 5.61 USD |
+11
|
$1.94B 189.5M USD | $49.03K 4.79K USD | $50.5 4.93 USD | $59.4 5.8 USD | $1.94B 189.5M USD | 0 | -$6.76 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $96.6 9.43 USD |
+0.62
|
$1.3B 127.03M USD | $1.88K 183.9 USD | $94.4 9.21 USD | $98.8 9.64 USD | $1.3B 127.03M USD | 0 | -$10.01 -0.9 USD | |
| I-Tech AB ITECH.ST | $48.4 4.72 USD |
+2
|
$576.37M 56.26M USD | $5.22K 509.54 USD | $46.7 4.56 USD | $49 4.78 USD | $576.37M 56.26M USD | 26.88 | $1.8 0.18 USD | |
| Initiator Pharma A/S INIT.ST | $9 0.88 USD |
-0.22
|
$504.45M 49.24M USD | $26.2K 2.56K USD | $8.92 0.87 USD | $9.28 0.91 USD | $504.45M 49.24M USD | 0 | -$0.69 -0.06 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $36.8 3.59 USD |
-4.17
|
$370.27M 36.14M USD | $16.08K 1.57K USD | $34 3.32 USD | $38 3.71 USD | $370.27M 36.14M USD | 0 | -$11.25 -1.09 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $32.2 3.14 USD |
-0.62
|
$347.76M 33.95M USD | $203 19.82 USD | $32.2 3.14 USD | $32.4 3.16 USD | $347.76M 33.95M USD | 28.49 | $1.13 0.11 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $10.5 1.02 USD |
+3.96
|
$225.65M 22.03M USD | $2.95K 288.15 USD | $10.2 1 USD | $10.5 1.02 USD | $225.65M 22.03M USD | 0 | -$0.04 -0.003 USD | |
| AcouSort AB (publ) ACOU.ST | $10.25 1 USD |
+1.99
|
$152.77M 14.91M USD | $3.52K 343.99 USD | $10.05 0.98 USD | $11.45 1.12 USD | $152.77M 14.91M USD | 0 | -$1.29 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $6.5 0.63 USD |
-1.52
|
$137.88M 13.46M USD | $11.32K 1.1K USD | $6.4 0.62 USD | $6.6 0.64 USD | $137.88M 13.46M USD | 0 | -$4.29 -0.4 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.35 0.23 USD |
-10.98
|
$91.6M 8.94M USD | $74.03K 7.23K USD | $2.24 0.22 USD | $2.79 0.27 USD | $91.6M 8.94M USD | 0 | -$1.62 -0.1 USD | |
| Ziccum AB (publ) ZICC.ST | $5.94 0.58 USD |
+0.34
|
$91.31M 8.91M USD | $6.92K 675.87 USD | $5.86 0.57 USD | $6.12 0.6 USD | $91.31M 8.91M USD | 0 | -$1.45 -0.1 USD | |
| CombiGene AB (publ) COMBI.ST | $3.36 0.33 USD |
+3.38
|
$66.53M 6.49M USD | $61.49K 6K USD | $3 0.29 USD | $3.39 0.33 USD | $66.53M 6.49M USD | 0 | -$1.8 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.41 0.24 USD |
+0.42
|
$57.34M 5.6M USD | $73.81K 7.2K USD | $2.33 0.23 USD | $2.45 0.24 USD | $57.34M 5.6M USD | 0 | -$0.47 -0.04 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.71 0.36 USD |
-0.13
|
$43.4M 4.24M USD | $10.62K 1.04K USD | $3.66 0.36 USD | $3.75 0.37 USD | $43.4M 4.24M USD | 0 | -$1.36 -0.1 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.34 0.23 USD |
+3.54
|
$41.97M 4.1M USD | $33.87K 3.31K USD | $2.26 0.22 USD | $2.83 0.28 USD | $41.97M 4.1M USD | 0 | -$0.94 -0.09 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.04 0.1 USD |
-4.17
|
$37.2M 3.63M USD | $8.51K 830.78 USD | $1.04 0.1 USD | $1.1 0.11 USD | $37.2M 3.63M USD | 0 | -$1.01 -0.09 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.8399 0.08 USD |
+1.69
|
$19.11M 1.87M USD | $28.94K 2.82K USD | $0.8199 0.08 USD | $0.9 0.09 USD | $19.11M 1.87M USD | 0 | -$0.69 -0.06 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.11 0.01 USD |
+13.37
|
$5.15M 503.06K USD | $39.89K 3.89K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $5.15M 503.06K USD | 0 | -$0.1 -0.009 USD | |
| Redwood Pharma AB REDW.ST | $1.04 0.1 USD |
-0.48
|
$3.31M 323.25K USD | $7.26K 708.47 USD | $1 0.1 USD | $1.04 0.1 USD | $3.31M 323.25K USD | 0.079 | $12.95 1.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}