Result Page 3 for Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (585)
- {{country.name}}
- All countries
- Netherlands (585)
Amsterdam (585)
- {{item.name}}
- All exchanges
- Amsterdam (585)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (7)
- Lumber & Wood Production (2)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (2)
- Internet Retail (2)
- Specialty Retail (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (11)
- Banks-Diversified (2)
- Banks-Regional (1)
- Capital Markets (1)
- Insurance-Diversified (3)
- Shell Companies (19)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- REIT-Office (1)
- REIT-Retail (4)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (2)
- Packaged Foods (2)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (3)
- Medical Devices (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Telecom Services (2)
- Publishing (1)
- Entertainment (2)
- Internet Content & Information (1)
- Oil & Gas Midstream (1)
- Oil & Gas Equipment & Services (3)
- Specialty Business Services (4)
- Staffing & Employment Services (3)
- Engineering & Construction (5)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (4)
- Software-Application (6)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leverage Shares 3x Uber ETC 3UBR.AS | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Airbnb ETP Securities 3ABN.AS | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P/ASX Resources OPIC CH0454664043.AS | $14.99 — |
+0.19
|
$0 — | $10 — | $14.99 — | $14.99 — | $0 — | 0 | $0 — | |
| LS 1x Plug Power Tracker ETC PLUG.AS | $0.44 0.48 USD |
-0.87
|
$0 0 USD | $2.43K 2.66K USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| NNGROUP 4.625% 08APR14-44 XS1054522922.AS | $100.02 109.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Precious Metals PHPM.AS | $134.65 147.19 USD |
-0.2
|
$0 0 USD | $950 1.04K USD | $134.49 147.02 USD | $134.65 147.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ETC Group Physical Bitcoin DE000A27Z304.AS | $47.24 — |
-0.34
|
$0 — | $1.72K — | $47.05 — | $47.82 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Boeing ETP Securities 3BA.AS | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Barclays ETP Securities BCSS.AS | $4.46 4.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Boeing ETP Securities SBA.AS | $3.3 3.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEDER4%15JAN37 NL0000102234.AS | $112.65 123.14 USD |
+0.13
|
$0 0 USD | $25.1K 27.44K USD | $112.5 122.98 USD | $112.65 123.14 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Facebook Tracker ETP FB1X.AS | $7.26 7.93 USD |
+1.01
|
$0 0 USD | $5 5.47 USD | $7.26 7.93 USD | $7.26 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short JPMorgan ETP Securities JPMS.AS | $3.01 3.29 USD |
+0.36
|
$0 0 USD | $1.04K 1.14K USD | $3.01 3.29 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Swiss Gold SGBS.AS | $207.85 227.21 USD |
-0.34
|
$0 0 USD | $126 137.74 USD | $207.85 227.21 USD | $207.85 227.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AEGON 1.769%PL NL0000116150.AS | $81.8 89.42 USD |
-0.3
|
$0 0 USD | $15K 16.4K USD | $81.8 89.42 USD | $81.8 89.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x BP ETP Securities 3BP.AS | $4.53 4.95 USD |
-0.33
|
$0 0 USD | $642 701.79 USD | $4.53 4.95 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Baidu Tracker ETC Securities BIDU.AS | $3.84 4.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UKT2.750SEP24 GB00BHBFH458.AS | $97.65 124.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gold 1x Daily Short ETP Securities SBUL.AS | $13.22 14.46 USD |
+0.52
|
$0 0 USD | $2.01K 2.19K USD | $13.22 14.46 USD | $13.22 14.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short ARK NextGen Internet ETP Securities SARKW.AS | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NNGROUP4.5%PL XS1028950290.AS | $100.43 109.78 USD |
0
|
$0 0 USD | $100K 109.31K USD | $100.43 109.78 USD | $100.43 109.78 USD | $0 0 USD | 0 | $0 0 USD | |
| NEDERLAND 2.5%15JAN12-33 NL0010071189.AS | $98.11 107.25 USD |
-1.27
|
$0 0 USD | $64.04K 70.01K USD | $98.11 107.25 USD | $99.19 108.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short US Tech 100 ETP Securities SQQQ.AS | $1.2 1.31 USD |
-1.51
|
$0 0 USD | $30.65K 33.51K USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDX.AS | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Tesla Tracker ETP Securities TSLA.AS | $4.13 4.51 USD |
<0.01
|
$0 0 USD | $32 34.98 USD | $4.13 4.51 USD | $4.13 4.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Clean Energy ETP Securities 3ICL.AS | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AEGON 0.496PL NL0000120889.AS | $69.85 — |
-0.36
|
$0 — | $10K — | $69.85 — | $69.85 — | $0 — | 0 | $0 — | |
| LS 1x Apple Tracker ETP AAPL.AS | $7.99 8.73 USD |
-0.13
|
$0 0 USD | $202 220.81 USD | $7.59 8.3 USD | $7.99 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PPLA Participations Ltd. PPLAA.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cabka NV DSCW3.AS | $0.02 0.02 USD |
0
|
$0 0 USD | $166 181.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PPLA Participations Ltd. PPLAB.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ETC Group Physical Ethereum DE000A3GMKD7.AS | $27.78 — |
<0.01
|
$0 — | $920 — | $27.78 — | $28.07 — | $0 — | 0 | $0 — | |
| WisdomTree Silver 2x Daily Leveraged LSIL.AS | $6.36 6.95 USD |
-0.14
|
$0 0 USD | $6.56K 7.17K USD | $6.36 6.95 USD | $6.36 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares Plc - 1X BP ETP Index SBP.AS | $2.2 2.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x PayPal ETP Securities 3PYP.AS | $16.32 17.84 USD |
-1.45
|
$0 0 USD | $119 130.08 USD | $16.32 17.84 USD | $16.32 17.84 USD | $0 0 USD | 0 | $0 0 USD | |
| NEDERLAND 2% 15JUL14-24 NL0010733424.AS | $99.85 109.15 USD |
-0.04
|
$0 0 USD | $1M 1.09M USD | $99.85 109.15 USD | $99.89 109.19 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Palladium PHPD.AS | $76.8 83.95 USD |
+0.5
|
$0 0 USD | $129 141.01 USD | $76.54 83.67 USD | $76.8 83.95 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Silver 1x Daily Short SSIL.AS | $6.08 6.64 USD |
+0.13
|
$0 0 USD | $1.74K 1.9K USD | $6.08 6.64 USD | $6.08 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ASRNEDERLAND 5% PL XS1115800655.AS | $100 109.31 USD |
0
|
$0 0 USD | $100K 109.31K USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Total World ETP Securities 3VT.AS | $2.92 3.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NL 075 15JUL27 NL0012171458.AS | $94.68 103.5 USD |
+0.3
|
$0 0 USD | $2.7K 2.95K USD | $94.48 103.28 USD | $94.68 103.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US 500 ETP Securities 5SPY.AS | $2.87 3.14 USD |
+1.39
|
$0 0 USD | $1.27K 1.39K USD | $2.87 3.14 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Netflix Tracker ETP NFLX.AS | $3.67 4.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities SAIR.AS | $0.7199 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Barclays ETP Securities 3BAC.AS | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Crypto Mega GB00BMTP1733.AS | $6.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AEGON1.425%PL NL0000121416.AS | $74.15 — |
0
|
$0 — | $60K — | $74.15 — | $74.15 — | $0 — | 0 | $0 — | |
| WisdomTree Physical Gold PHAU.AS | $202.54 221.4 USD |
-0.48
|
$0 0 USD | $214 233.93 USD | $202.53 221.39 USD | $202.73 221.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nederland 0.25 17JUL2029 NL0013332430.AS | $89.91 98.28 USD |
0
|
$0 0 USD | $286K 312.64K USD | $89.5 97.84 USD | $89.91 98.28 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Coinbase Tracker ETC COIB.AS | $4.93 5.39 USD |
-1.3
|
$0 0 USD | $22 24.05 USD | $4.93 5.39 USD | $4.93 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI PHYSICAL GOLD ETC FR0013416716.AS | $75.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lvrg Shrs -3x Short Oil & Gas ETP Securities SXLG.AS | $0.4 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Ethereum ETN DE000A3GPSP7.AS | $8.99 9.83 USD |
+0.11
|
$0 0 USD | $428 467.86 USD | $8.98 9.81 USD | $9.01 9.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Disney ETP Securities SDIS.AS | $6.62 7.24 USD |
-0.44
|
$0 0 USD | $434 474.42 USD | $6.62 7.24 USD | $6.62 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| NL 0% DSL 15JAN52 NL0015614579.AS | $48 52.47 USD |
0
|
$0 0 USD | $36.23K 39.6K USD | $47.1 51.49 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| PPLA Participations Ltd. PPLA.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| DSC2S.AS | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long NIO ETC 3NIO.AS | $0.2399 0.27 USD |
+1.29
|
$0 0 USD | $8.64K 9.44K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Bitcoin ETP - ABTC CH0454664001.AS | $9.32 — |
-0.2
|
$0 — | $751 — | $9.32 — | $9.32 — | $0 — | 0 | $0 — | |
| MSCI CN IMI/HEALTH CARE GRTR HK CH0514065058.AS | $0.8599 — |
+0.28
|
$0 — | $11.6K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Vodafone ETP 3VOD.AS | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities 2BRK.AS | $7.38 8.07 USD |
-0.07
|
$0 0 USD | $800 874.51 USD | $7.36 8.05 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Clean Energy ETP Securities SICL.AS | $3.86 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gold 2x Daily Leveraged LBUL.AS | $69.47 75.94 USD |
-0.91
|
$0 0 USD | $261 285.31 USD | $69.47 75.94 USD | $69.47 75.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS' AI261.AS | $109.74 119.96 USD |
+0.13
|
$0 0 USD | $157.25K 171.9K USD | $109.6 119.81 USD | $109.76 119.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinShares Physical Staked Ethereum (ETH) CETH.AS | $67.93 74.26 USD |
+1.81
|
$0 0 USD | $213 232.84 USD | $67.07 73.31 USD | $67.07 73.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25 RABO.AS | $108.18 118.26 USD |
-0.38
|
$0 0 USD | $3.55M 3.89M USD | $108.15 118.22 USD | $108.62 118.74 USD | $0 0 USD | 0 | $0 0 USD | |
| AEGON USD 1.709%PL NL0000116168.AS | $80.25 — |
0
|
$0 — | $150K — | $80.25 — | $80.4 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Semiconductors ETP Securities SSMH.AS | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NL 3.75% 15JAN42 NL0009446418.AS | $111.41 121.79 USD |
0
|
$0 0 USD | $31K 33.89K USD | $111.41 121.79 USD | $112.64 123.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short ARK Genomic Revolution ETP Securities SARKG.AS | $2 2.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Innovation ETP Securities 3ARKK.AS | $19.58 21.4 USD |
+2.94
|
$0 0 USD | $13 14.21 USD | $19.58 21.4 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| NLRENT0%15JAN36 NL0000003580.AS | $63.42 69.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANDER 2.39%PL XS0202197694.AS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS ARK Innovation Tracker ETP Securities 1ARKK.AS | $2.12 2.32 USD |
-0.13
|
$0 0 USD | $3.74K 4.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Financials ETP Securities 3SXL.AS | $2.87 3.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short HSBC ETP HSBS.AS | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short NIO ETP Securities NIOS.AS | $23.55 25.75 USD |
-1.15
|
$0 0 USD | $185 202.23 USD | $23.55 25.75 USD | $23.55 25.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Plug Power ETP Securities SPLU.AS | $3.6 3.94 USD |
+1.84
|
$0 0 USD | $147 160.69 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| AEGON FRN PL NL0000120004.AS | $83.81 — |
0
|
$0 — | $85K — | $83.5 — | $83.81 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Short Airbnb ETP Securities SABN.AS | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SYDBANK 2.812%PL XS0205055675.AS | $79 86.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $30.45 33.29 USD |
+1.87
|
$0 0 USD | $300 327.94 USD | $30.45 33.29 USD | $30.45 33.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}