$2.48T
Total marketcap
$122.15B
Total volume
BTC 52.12%     ETH 16.97%
Dominance

Result Page 3 for Country: Germany Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newag S.A.  N0GA.F $5.8 6.34 USD
+0.35
$276.14M 301.86M USD $3 3.28 USD $5.8 6.34 USD $5.8 6.34 USD $276.14M 301.86M USD 13.48 $0.43 0.47 USD
The Furukawa Battery Co., Ltd.  FBB.F $7.6 8.31 USD
+2.01
$256.43M 280.31M USD $40 43.73 USD $7.6 8.31 USD $7.6 8.31 USD $256.43M 280.31M USD 16.17 $0.47 0.51 USD
Aumann AG  AAG.F $16.58 18.12 USD
-4.82
$243.62M 266.31M USD $1 1.09 USD $16.58 18.12 USD $16.58 18.12 USD $243.62M 266.31M USD 20.21 $0.82 0.9 USD
MAX Automation SE  MXHN.F $5.86 6.41 USD
-2.01
$242.49M 265.08M USD $450 491.91 USD $5.86 6.41 USD $5.86 6.41 USD $242.49M 265.08M USD 65.11 $0.09 0.1 USD
Semperit Aktiengesellschaft Holding  SEW.F $11.48 12.55 USD
-1.54
$236.18M 258.18M USD $10 10.93 USD $11.48 12.55 USD $11.48 12.55 USD $236.18M 258.18M USD 11.14 $1.03 1.13 USD
Koenig & Bauer AG  SKB.F $13.6 14.87 USD
-0.44
$224.74M 245.67M USD $15 16.4 USD $13.5 14.76 USD $13.6 14.87 USD $224.74M 245.67M USD 0 -$0.51 -0.5 USD
TPI Composites, Inc.  GX6.F $4.49 4.91 USD
+9.25
$215.87M 235.98M USD $3.75K 4.09K USD $3.99 4.37 USD $4.49 4.91 USD $215.87M 235.98M USD 0 -$0.66 -0.7 USD
Sabaf S.p.A.  SM5.SG $16.4 17.93 USD
+0.61
$209.73M 229.26M USD $0 0 USD $15.85 17.33 USD $16.4 17.93 USD $209.73M 229.26M USD 24.11 $0.68 0.74 USD
China High Speed Transmission Equipment Group Co., Ltd.  BGR.F $0.1199 0.13 USD
+0.82
$208.36M 227.77M USD $1.34K 1.47K USD $0.11 0.12 USD $0.1199 0.13 USD $208.36M 227.77M USD 12.30 $0.01 0.01 USD
Stemmer Imaging AG  S9I.DE $31.7 34.65 USD
+0.32
$206.05M 225.24M USD $858 937.91 USD $31.6 34.54 USD $31.9 34.87 USD $206.05M 225.24M USD 15.46 $2.05 2.24 USD
Stemmer Imaging AG  S9I.F $31.7 34.65 USD
+1.28
$206.05M 225.24M USD $60 65.59 USD $31.5 34.43 USD $31.7 34.65 USD $206.05M 225.24M USD 15.46 $2.05 2.24 USD
LPKF Laser & Electronics SE  LPK.F $7.99 8.73 USD
-1.24
$195.73M 213.96M USD $550 601.22 USD $7.99 8.73 USD $8.11 8.87 USD $195.73M 213.96M USD 114.14 $0.07 0.08 USD
Castings P.L.C.  9Z9.SG $3.96 4.33 USD
-4.81
$184.74M 201.95M USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $184.74M 201.95M USD 8.60 $0.46 0.5 USD
Gesco SE  GSC1.F $16.95 18.53 USD
-2.31
$183.54M 200.63M USD $84 91.82 USD $16.95 18.53 USD $16.95 18.53 USD $183.54M 200.63M USD 11.53 $1.47 1.61 USD
Agfa-Gevaert NV  AGE.F $1.16 1.26 USD
-0.34
$179.59M 196.32M USD $205 224.09 USD $1.16 1.26 USD $1.16 1.26 USD $179.59M 196.32M USD 0 -$0.31 -0.3 USD
Airtificial Intelligence Structures, S.A.  IRG.F $0.1199 0.13 USD
0
$175.23M 191.55M USD $5.4K 5.9K USD $0.1199 0.13 USD $0.1199 0.13 USD $175.23M 191.55M USD 0 -$0.01 -0.01 USD
Toyo Kanetsu K.K.  TQ2.F $22.2 24.27 USD
-1.77
$174.87M 191.16M USD $200 218.63 USD $22.2 24.27 USD $22.2 24.27 USD $174.87M 191.16M USD 8.22 $2.7 2.95 USD
GROUPE SFPI SA  EKN.F $1.87 2.04 USD
-6.97
$173.28M 189.42M USD $550 601.22 USD $1.87 2.04 USD $1.87 2.04 USD $173.28M 189.42M USD 187.00 $0.01 0.01 USD
NPC Incorporated  59N.F $7.6 8.31 USD
+2.7
$168.2M 183.87M USD $122 133.36 USD $7.6 8.31 USD $7.6 8.31 USD $168.2M 183.87M USD 21.11 $0.36 0.39 USD
Precia S.A.  P1E0.F $28.8 31.48 USD
+2.86
$166.83M 182.36M USD $60 65.59 USD $27.8 30.39 USD $28.8 31.48 USD $166.83M 182.36M USD 30.31 $0.95 1.04 USD
Twin Disc, Incorporated  TWN.F $11.4 12.46 USD
+1.79
$159.56M 174.42M USD $20 21.86 USD $10.9 11.92 USD $11.4 12.46 USD $159.56M 174.42M USD 16.28 $0.7 0.77 USD
Gévelot SA  8XD.F $208 227.37 USD
-9.57
$156.43M 171M USD $10 10.93 USD $208 227.37 USD $208 227.37 USD $156.43M 171M USD 11.85 $17.55 19.18 USD
Avingtrans plc  DZR.F $4.3 4.7 USD
0
$151.31M 165.4M USD $20 21.86 USD $4.3 4.7 USD $4.3 4.7 USD $151.31M 165.4M USD 19.54 $0.22 0.24 USD
Renold plc  7M5.F $0.68 0.74 USD
-4.23
$142.27M 155.53M USD $100 109.31 USD $0.67 0.73 USD $0.68 0.74 USD $142.27M 155.53M USD 8.50 $0.08 0.09 USD
R. STAHL AG  RSL2.DE $20.8 22.74 USD
+0.97
$133.95M 146.43M USD $748 817.67 USD $20.4 22.3 USD $20.8 22.74 USD $133.95M 146.43M USD 0 -$0.24 -0.2 USD
technotrans SE  TTR1.F $19.1 20.88 USD
-0.26
$131.94M 144.22M USD $50 54.66 USD $19.1 20.88 USD $19.1 20.88 USD $131.94M 144.22M USD 20.53 $0.93 1.02 USD
R. STAHL AG  RSL2.F $20.4 22.3 USD
-2.86
$131.38M 143.61M USD $100 109.31 USD $20.4 22.3 USD $20.4 22.3 USD $131.38M 143.61M USD 0 -$0.24 -0.2 USD
Enapter AG  H2O.F $4.17 4.56 USD
-3.47
$113.4M 123.96M USD $800 874.51 USD $4.17 4.56 USD $4.43 4.84 USD $113.4M 123.96M USD 0 -$0.26 -0.2 USD
Babcock & Wilcox Enterprises, Inc.  UBW1.F $1.19 1.3 USD
-1.65
$105.76M 115.61M USD $223 243.77 USD $1.19 1.3 USD $1.2 1.31 USD $105.76M 115.61M USD 0 -$1.02 -1.1 USD
Nekkar ASA  0TT.F $0.88 0.96 USD
+3.06
$93.14M 101.82M USD $200 218.63 USD $0.8399 0.92 USD $0.88 0.96 USD $93.14M 101.82M USD 12.51 $0.07 0.08 USD
Velan Inc.  946.F $3.88 4.24 USD
+0.52
$86M 94.01M USD $300 327.94 USD $3.88 4.24 USD $3.88 4.24 USD $86M 94.01M USD 0 -$0.85 -0.9 USD
SaltX Technology Holding AB (publ)  7X9.F $0.46 0.51 USD
-1.59
$85.99M 94M USD $3K 3.28K USD $0.46 0.51 USD $0.4799 0.52 USD $85.99M 94M USD 0 -$0.04 -0.04 USD
Broadwind, Inc.  9IRA.F $3.7 4.04 USD
+6.78
$80.61M 88.12M USD $100 109.31 USD $3.38 3.69 USD $3.7 4.04 USD $80.61M 88.12M USD 10.27 $0.36 0.39 USD
Glaston Oyj Abp  KRY0.F $0.8299 0.91 USD
0
$76.37M 83.48M USD $1.25K 1.37K USD $0.8299 0.91 USD $0.8299 0.91 USD $76.37M 83.48M USD 13.86 $0.06 0.07 USD
PyroGenesis Canada Inc.  8PY.F $0.4199 0.46 USD
-10
$75.67M 82.71M USD $5.5K 6.01K USD $0.4199 0.46 USD $0.4199 0.46 USD $75.67M 82.71M USD 0 -$0.12 -0.1 USD
McPhy Energy S.A.  M6P.F $2.41 2.63 USD
+0.42
$67.62M 73.91M USD $1.5K 1.64K USD $2.36 2.58 USD $2.41 2.63 USD $67.62M 73.91M USD 0 -$1.7 -1.8 USD
LEWAG Holding Aktiengesellschaft  KGR.F $13.1 14.32 USD
0
$62.25M 68.05M USD $90 98.38 USD $13.1 14.32 USD $13.1 14.32 USD $62.25M 68.05M USD 16.79 $0.78 0.85 USD
Tesmec S.p.A.  2GV.F $0.08 0.09 USD
0
$52.17M 57.03M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $52.17M 57.03M USD 0 $0 0 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0.0005 0.00054 USD $0.02999 0.03 USD $45.04M 49.23M USD 0 -$0.1 -0.1 USD
Asia Tele-Net and Technology Corporation Limited  DKC.F $0.1 0.11 USD
+0.98
$41M 44.82M USD $500 546.57 USD $0.1 0.11 USD $0.1 0.11 USD $41M 44.82M USD 1.14 $0.09 0.1 USD
Kyoto Group AS  77K.F $1.96 2.14 USD
-10.73
$36.97M 40.41M USD $5.53K 6.04K USD $1.94 2.12 USD $1.97 2.15 USD $36.97M 40.41M USD 0 -$0.52 -0.5 USD
Clean Power Hydrogen Plc  G9Z.F $0.11 0.12 USD
-0.88
$36.31M 39.69M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $36.31M 39.69M USD 0 -$0.02 -0.02 USD
Clean Power Hydrogen Plc  G9Z.MU $0.1 0.11 USD
-0.95
$36.28M 39.66M USD $1.25K 1.37K USD $0.1 0.11 USD $0.1 0.11 USD $36.28M 39.66M USD 0 -$0.02 -0.02 USD
Comal S.p.A.  9NM.F $2.86 3.13 USD
+3.25
$35.03M 38.29M USD $1.68K 1.84K USD $2.8 3.06 USD $2.86 3.13 USD $35.03M 38.29M USD 7.94 $0.36 0.39 USD
Merus Power Oyj  99H.F $4.29 4.69 USD
0
$34.67M 37.9M USD $2.1K 2.3K USD $4.29 4.69 USD $4.46 4.88 USD $34.67M 37.9M USD 0 -$0.1 -0.1 USD
Frigoglass S.A.I.C.  FP6N.SG $0.2399 0.26 USD
0
$28.76M 31.44M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $28.76M 31.44M USD 0 $0 0 USD
Impact Coatings AB (publ)  1IC.F $0.2999 0.32 USD
-4.21
$28.5M 31.16M USD $12.16K 13.29K USD $0.2899 0.32 USD $0.32 0.35 USD $28.5M 31.16M USD 0 -$0.04 -0.04 USD
CVD Equipment Corporation  0V3.F $3.82 4.18 USD
+1.6
$26.8M 29.29M USD $300 327.94 USD $3.82 4.18 USD $3.82 4.18 USD $26.8M 29.29M USD 0 -$0.77 -0.8 USD
BOA Concept SAS  74Z.F $25.6 27.98 USD
-1.16
$24.51M 26.79M USD $5 5.47 USD $25.6 27.98 USD $25.6 27.98 USD $24.51M 26.79M USD 16.73 $1.53 1.67 USD
OptiCept Technologies AB (publ)  725.F $0.45 0.49 USD
-0.67
$22.29M 24.37M USD $3.35K 3.66K USD $0.44 0.48 USD $0.45 0.49 USD $22.29M 24.37M USD 0 -$0.19 -0.2 USD
Fidia S.p.A.  FIC.F $0.6199 0.68 USD
-2.21
$20.19M 22.07M USD $766 837.34 USD $0.6199 0.68 USD $0.63 0.69 USD $20.19M 22.07M USD 0 -$0.16 -0.1 USD
Clabo S.p.A.  7UP.F $2.03 2.22 USD
-1.93
$19.8M 21.65M USD $90 98.38 USD $2.03 2.22 USD $2.05 2.24 USD $19.8M 21.65M USD 0 $0 0 USD
Balyo SA  1BO.F $0.46 0.5 USD
-1.5
$18.23M 19.92M USD $3.8K 4.15K USD $0.44 0.48 USD $0.46 0.5 USD $18.23M 19.92M USD 0 -$0.06 -0.06 USD
EnWave Corporation  E4U.F $0.14 0.15 USD
+0.72
$17.4M 19.02M USD $900 983.82 USD $0.14 0.15 USD $0.14 0.15 USD $17.4M 19.02M USD 0 -$0.02 -0.02 USD
OSAI Automation System S.p.A.  6JG.F $1.07 1.17 USD
-4.89
$17.26M 18.87M USD $200 218.63 USD $1.07 1.17 USD $1.07 1.17 USD $17.26M 18.87M USD 0 -$0.38 -0.4 USD
Fuji Seiki Co.,Ltd.  12K.F $1.79 1.96 USD
+1.13
$15.01M 16.4M USD $300 327.94 USD $1.79 1.96 USD $1.79 1.96 USD $15.01M 16.4M USD 10.52 $0.17 0.19 USD
Singulus Technologies AG  SNG.F $1.56 1.7 USD
0
$13.83M 15.12M USD $250 273.28 USD $1.56 1.7 USD $1.56 1.7 USD $13.83M 15.12M USD 0 -$1.1 -1.2 USD
Guideline Geo AB (publ)  GO91.F $1.1 1.2 USD
-2.67
$12.68M 13.86M USD $495 541.1 USD $1.1 1.2 USD $1.13 1.23 USD $12.68M 13.86M USD 13.68 $0.08 0.09 USD
DB Energy S.A.  0CJ.F $2.97 3.25 USD
+0.34
$11.63M 12.71M USD $400 437.25 USD $2.97 3.25 USD $2.99 3.27 USD $11.63M 12.71M USD 0 -$0.25 -0.2 USD
Enogia SAS  7BZ.F $1.85 2.02 USD
-3.91
$11.59M 12.67M USD $200 218.63 USD $1.85 2.02 USD $1.85 2.02 USD $11.59M 12.67M USD 0 -$0.38 -0.4 USD
SCHUMAG Aktiengesellschaft  SCM.F $1.25 1.37 USD
0
$11.25M 12.3M USD $35 38.26 USD $1.25 1.37 USD $1.25 1.37 USD $11.25M 12.3M USD 0 -$0.28 -0.3 USD
BoMill AB (publ)  BO6.F $0.07 0.07 USD
+3.69
$10.36M 11.32M USD $100 109.31 USD $0.07 0.07 USD $0.07 0.07 USD $10.36M 11.32M USD 0 -$0.01 -0.01 USD
Xeros Technology Group plc  2X40.F $0.02 0.02 USD
0
$9.59M 10.48M USD $80K 87.45K USD $0.02 0.02 USD $0.02 0.02 USD $9.59M 10.48M USD 0 -$0.03 -0.03 USD
Hydract A/S  8X3.F $0.22 0.24 USD
+6.44
$7.75M 8.47M USD $150 163.97 USD $0.22 0.24 USD $0.22 0.24 USD $7.75M 8.47M USD 0 -$0.06 -0.06 USD
Greiffenberger AG  GRF.F $1.11 1.21 USD
-0.89
$6.5M 7.11M USD $1.2K 1.31K USD $1.11 1.21 USD $1.15 1.26 USD $6.5M 7.11M USD 0 -$0.34 -0.3 USD
Pittler Maschinenfabrik AG  PIT.F $2.5 2.73 USD
+22.55
$6.13M 6.7M USD $2.14K 2.34K USD $2.04 2.23 USD $2.5 2.73 USD $6.13M 6.7M USD 8.62 $0.29 0.32 USD
Mantex AB (publ)  2NA.F $0.0071 0.0077 USD
+5.97
$5.37M 5.87M USD $100 109.31 USD $0.006799 0.0074 USD $0.0071 0.0077 USD $5.37M 5.87M USD 0 -$0.01 -0.01 USD
ItN Nanovation AG  I7N.F $0.02 0.02 USD
0
$4.36M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $4.36M 4.77M USD 0 $0 0 USD
Enertime SA  E0T.F $0.2399 0.26 USD
-3.88
$3.48M 3.8M USD $449 490.82 USD $0.2399 0.26 USD $0.2399 0.26 USD $3.48M 3.8M USD 0 -$0.41 -0.4 USD
Roto-Gro International Limited  RCH.F $0.005499 0.0060 USD
0
$2.49M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.49M 2.73M USD 0 $0 0 USD
Chamberlin plc  CCV.F $0.003 0.0032 USD
0
$2.45M 2.68M USD $1K 1.09K USD $0.003 0.0032 USD $0.003 0.0032 USD $2.45M 2.68M USD 0 $0 0 USD
Graft Polymer (UK) Plc  J4I.F $0.002 0.0021 USD
0
$763.15K 834.22K USD $250 273.28 USD $0.002 0.0021 USD $0.002 0.0021 USD $763.15K 834.22K USD 0 -$0.04 -0.04 USD
EQTEC plc  KEU1.F $0.0005 0.00054 USD
0
$739.16K 808K USD $0 0 USD $0 0 USD $0 0 USD $739.16K 808K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.F $0.0008999 0.00098 USD
0
$174.75K 191.03K USD $0 0 USD $0 0 USD $0 0 USD $174.75K 191.03K USD 0 $0 0 USD
ATI Airtest Technologies Inc.  7IA.F $0.0005 0.00054 USD
0
$22.29K 24.36K USD $0 0 USD $0 0 USD $0 0 USD $22.29K 24.36K USD 0 $0 0 USD
DBT SA  4Y5.F $0.0002999 0.00032 USD
0
$68 74.33 USD $0 0 USD $0 0 USD $0 0 USD $68 74.33 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here