Country: Germany Exchange: XETRA Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
XETRA (36)
- {{item.name}}
- All exchanges
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Industrials (36)
- {{item.name}}
- All sectors
- Industrials (36)
Specialty Industrial Machinery (36)
- {{item.name}}
- All Industries
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $168.1 183.76 USD |
+1.42
|
$132.79B 145.15B USD | $963.81K 1.05M USD | $166.46 181.96 USD | $168.62 184.32 USD | $132.79B 145.15B USD | 18.63 | $9.02 9.86 USD | |
| Vestas Wind Systems A/S VWSB.DE | $23.39 25.57 USD |
-5.49
|
$23.6B 25.8B USD | $21.46K 23.46K USD | $23.23 25.39 USD | $24.21 26.46 USD | $23.6B 25.8B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.DE | $23.28 25.45 USD |
+0.17
|
$18.39B 20.11B USD | $1.78M 1.95M USD | $22.99 25.13 USD | $23.62 25.82 USD | $18.39B 20.11B USD | 0 | -$2.76 -3.01 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $796.5 870.68 USD |
+0.5
|
$9.06B 9.9B USD | $4.73K 5.17K USD | $779.5 852.1 USD | $805 879.97 USD | $9.06B 9.9B USD | 41.18 | $19.34 21.14 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.44 40.93 USD |
-0.58
|
$6.33B 6.92B USD | $238.02K 260.19K USD | $37.02 40.47 USD | $37.92 41.45 USD | $6.33B 6.92B USD | 15.73 | $2.38 2.6 USD | |
| Krones AG KRN.DE | $118.8 129.86 USD |
-0.67
|
$3.75B 4.1B USD | $48.8K 53.35K USD | $116.8 127.68 USD | $120 131.18 USD | $3.75B 4.1B USD | 15.21 | $7.81 8.54 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.82 34.78 USD |
0
|
$3.23B 3.53B USD | $73.12K 79.93K USD | $31.42 34.35 USD | $32.4 35.42 USD | $3.23B 3.53B USD | 10.89 | $2.92 3.19 USD | |
| Nordex SE NDX1.DE | $12.5 13.66 USD |
+0.97
|
$2.96B 3.23B USD | $452.19K 494.3K USD | $12.31 13.46 USD | $12.59 13.76 USD | $2.96B 3.23B USD | 0 | -$0.38 -0.4 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.68 23.7 USD |
+1.12
|
$1.5B 1.64B USD | $85.88K 93.88K USD | $21.3 23.28 USD | $21.8 23.83 USD | $1.5B 1.64B USD | 14.26 | $1.52 1.66 USD | |
| Stabilus SE STM.DE | $46.25 50.56 USD |
-3.14
|
$1.14B 1.25B USD | $46.19K 50.49K USD | $46.05 50.34 USD | $48.1 52.58 USD | $1.14B 1.25B USD | 11.22 | $4.12 4.5 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.04 5.51 USD |
+2.07
|
$635.78M 694.99M USD | $159.56K 174.42K USD | $4.93 5.39 USD | $5.06 5.53 USD | $635.78M 694.99M USD | 6.71 | $0.75 0.82 USD | |
| 2G Energy AG 2GB.DE | $23.4 25.58 USD |
-3.31
|
$419.8M 458.89M USD | $23.85K 26.08K USD | $23.05 25.2 USD | $24 26.24 USD | $419.8M 458.89M USD | 23.16 | $1.01 1.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.37 1.5 USD |
+2.08
|
$417.55M 456.44M USD | $904.32K 988.55K USD | $1.34 1.46 USD | $1.39 1.52 USD | $417.55M 456.44M USD | 5.96 | $0.23 0.25 USD | |
| SFC Energy AG F3C.DE | $21.85 23.89 USD |
+2.1
|
$379.4M 414.73M USD | $40.22K 43.97K USD | $21.35 23.34 USD | $22.1 24.16 USD | $379.4M 414.73M USD | 16.06 | $1.36 1.49 USD | |
| PVA TePla AG TPE.DE | $16.73 18.29 USD |
-0.3
|
$363.88M 397.77M USD | $60.7K 66.35K USD | $16.59 18.14 USD | $17.1 18.69 USD | $363.88M 397.77M USD | 14.42 | $1.16 1.27 USD | |
| Aumann AG AAG.DE | $17.14 18.74 USD |
+0.82
|
$251.85M 275.3M USD | $21.55K 23.56K USD | $17.04 18.63 USD | $17.34 18.95 USD | $251.85M 275.3M USD | 20.90 | $0.82 0.9 USD | |
| MAX Automation SE MXHN.DE | $5.9 6.45 USD |
-1.67
|
$243.33M 266M USD | $11.11K 12.15K USD | $5.84 6.38 USD | $6 6.56 USD | $243.33M 266M USD | 65.55 | $0.09 0.1 USD | |
| Koenig & Bauer AG SKB.DE | $14.14 15.46 USD |
+3.97
|
$233.66M 255.42M USD | $33.52K 36.64K USD | $13.5 14.76 USD | $14.18 15.5 USD | $233.66M 255.42M USD | 0 | -$0.51 -0.5 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.17 8.93 USD |
+0.99
|
$200.14M 218.78M USD | $21.72K 23.74K USD | $8 8.75 USD | $8.2 8.96 USD | $200.14M 218.78M USD | 116.71 | $0.07 0.08 USD | |
| Gesco SE GSC1.DE | $16.85 18.42 USD |
-0.3
|
$182.46M 199.45M USD | $2.95K 3.22K USD | $16.8 18.36 USD | $17 18.58 USD | $182.46M 199.45M USD | 11.46 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $19.4 21.21 USD |
+1.31
|
$134.01M 146.49M USD | $2.9K 3.17K USD | $19.15 20.93 USD | $19.5 21.32 USD | $134.01M 146.49M USD | 20.86 | $0.93 1.02 USD | |
| Enapter AG H2O.DE | $4.01 4.38 USD |
-11.67
|
$109.05M 119.21M USD | $57.26K 62.59K USD | $4.01 4.38 USD | $4.55 4.97 USD | $109.05M 119.21M USD | 0 | -$0.26 -0.2 USD | |
| Singulus Technologies AG SNG.DE | $1.5 1.64 USD |
-3.23
|
$13.34M 14.59M USD | $8.01K 8.76K USD | $1.5 1.64 USD | $1.64 1.79 USD | $13.34M 14.59M USD | 0 | -$1.1 -1.2 USD | |
| Schneider Electric S.E. SND.DE | $223.2 243.99 USD |
+0.93
|
$125.19B 136.85B USD | $943 1.03K USD | $221.5 242.13 USD | $224.6 245.52 USD | $125.19B 136.85B USD | 31.52 | $7.08 7.74 USD | |
| Illinois Tool Works Inc. ILT.DE | $222.9 243.66 USD |
+1.64
|
$66.51B 72.71B USD | $227 248.14 USD | $219.5 239.94 USD | $222.9 243.66 USD | $66.51B 72.71B USD | 23.58 | $9.45 10.33 USD | |
| Parker-Hannifin Corporation PAR.DE | $471 514.87 USD |
+1.51
|
$61.16B 66.85B USD | $79 86.36 USD | $465 508.31 USD | $471 514.87 USD | $61.16B 66.85B USD | 23.77 | $19.81 21.66 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159.2 174.03 USD |
-0.87
|
$1.57B 1.72B USD | $7.3K 7.98K USD | $158 172.72 USD | $159.4 174.25 USD | $1.57B 1.72B USD | 20.38 | $7.81 8.54 USD | |
| KSB SE & Co. KGaA KSB3.DE | $656 717.1 USD |
+2.5
|
$1.18B 1.29B USD | $909 993.66 USD | $624 682.12 USD | $656 717.1 USD | $1.18B 1.29B USD | 7.55 | $86.85 94.94 USD | |
| KSB SE & Co. KGaA KSB.DE | $685 748.8 USD |
+1.48
|
$1.17B 1.28B USD | $96 104.94 USD | $680 743.33 USD | $690 754.26 USD | $1.17B 1.28B USD | 7.89 | $86.8 94.88 USD | |
| WashTec AG WSU.DE | $40 43.73 USD |
-1.96
|
$535.29M 585.15M USD | $22.31K 24.38K USD | $39.5 43.18 USD | $40.9 44.71 USD | $535.29M 585.15M USD | 19.41 | $2.06 2.25 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Stemmer Imaging AG S9I.DE | $31.7 34.65 USD |
+0.32
|
$206.05M 225.24M USD | $858 937.91 USD | $31.6 34.54 USD | $31.9 34.87 USD | $206.05M 225.24M USD | 15.46 | $2.05 2.24 USD | |
| R. STAHL AG RSL2.DE | $20.8 22.74 USD |
+0.97
|
$133.95M 146.43M USD | $748 817.67 USD | $20.4 22.3 USD | $20.8 22.74 USD | $133.95M 146.43M USD | 0 | -$0.24 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}