$2.67T
Total marketcap
$46.61B
Total volume
BTC 49.89%     ETH 17.07%
Dominance

Country: India Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $6,806.7 82.35 USD
-0.97
$4.21T 50.9B USD $721.21K 8.73K USD $6,785.35 82.09 USD $6,908 83.58 USD $4.21T 50.9B USD 28.87 $235.75 2.85 USD
Indian Railway Finance Corporation Limited  IRFC.NS $180.3 2.18 USD
+0.03
$2.36T 28.51B USD $54.94M 664.69K USD $175.3 2.12 USD $181.75 2.2 USD $2.36T 28.51B USD 36.79 $4.9 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $180.25 2.18 USD
+0.03
$2.36T 28.5B USD $4.34M 52.56K USD $175.35 2.12 USD $181.8 2.2 USD $2.36T 28.5B USD 36.78 $4.9 0.06 USD
Power Finance Corporation Limited  PFC.NS $510.1 6.17 USD
-1.36
$1.68T 20.37B USD $18.52M 224.11K USD $508.65 6.15 USD $524.35 6.34 USD $1.68T 20.37B USD 8.51 $59.89 0.72 USD
Power Finance Corporation Limited  PFC.BO $509.95 6.17 USD
-1.42
$1.68T 20.36B USD $1M 12.15K USD $508.35 6.15 USD $524.5 6.35 USD $1.68T 20.36B USD 8.51 $59.9 0.72 USD
REC Limited  RECLTD.NS $568.75 6.88 USD
-1.97
$1.5T 18.12B USD $15.01M 181.61K USD $567 6.86 USD $582.75 7.05 USD $1.5T 18.12B USD 10.60 $53.61 0.65 USD
REC Limited  RECLTD.BO $568.7 6.88 USD
-1.96
$1.5T 18.12B USD $416.9K 5.04K USD $567 6.86 USD $582.6 7.05 USD $1.5T 18.12B USD 10.61 $53.6 0.65 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,240.4 15.01 USD
-1.53
$1.04T 12.6B USD $959.4K 11.61K USD $1,235 14.94 USD $1,269.8 15.36 USD $1.04T 12.6B USD 30.20 $41.07 0.5 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $1,674 21.04 USD
-3.73
$698.1B 8.45B USD $378.24K 4.58K USD $1,726.95 20.89 USD $1,753.35 21.21 USD $698.1B 8.45B USD 16.80 $103.5 1.25 USD
SBI Cards and Payment Services Limited  SBICARD.NS $694.05 8.44 USD
-0.47
$663.16B 8.02B USD $665.31K 8.05K USD $696.1 8.42 USD $705.35 8.53 USD $663.16B 8.02B USD 27.45 $25.4 0.31 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $261.95 3.18 USD
-0.21
$525.5B 6.36B USD $27.3M 330.32K USD $246 2.98 USD $269.75 3.26 USD $525.5B 6.36B USD 24.81 $10.58 0.13 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $261.7 3.18 USD
-0.29
$525.4B 6.36B USD $3.01M 36.41K USD $246 2.98 USD $269.65 3.26 USD $525.4B 6.36B USD 24.85 $10.56 0.13 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $449.5 5.44 USD
+1.03
$346.38B 4.19B USD $575.06K 6.96K USD $441 5.34 USD $450.85 5.45 USD $346.38B 4.19B USD 21.18 $21.22 0.26 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $268.45 3.25 USD
-0.48
$331.37B 4.01B USD $1.62M 19.58K USD $267.25 3.23 USD $270.6 3.27 USD $331.37B 4.01B USD 0 $0 0 USD
Capri Global Capital Limited  CGCL.NS $211 2.57 USD
-0.54
$175.14B 2.12B USD $142.58K 1.72K USD $210.15 2.54 USD $215.45 2.61 USD $175.14B 2.12B USD 63.32 $3.35 0.04 USD
IIFL Finance Limited  IIFL.NS $406.1 4.97 USD
-1.23
$174.39B 2.11B USD $2.01M 24.3K USD $398.65 4.82 USD $414.5 5.01 USD $174.39B 2.11B USD 9.00 $45.66 0.55 USD
IFCI Limited  IFCI.NS $57.7 0.71 USD
-2.2
$154.55B 1.87B USD $20.81M 251.74K USD $56 0.68 USD $60.45 0.73 USD $154.55B 1.87B USD 140.47 $0.42 0.005 USD
IFCI Limited  IFCI.BO $57.75 0.71 USD
-2.1
$154.18B 1.87B USD $4M 48.39K USD $56.05 0.68 USD $60.4 0.73 USD $154.18B 1.87B USD 140.45 $0.42 0.005 USD
Manappuram Finance Limited  MANAPPURAM.BO $168.05 2.08 USD
-2.24
$145.5B 1.76B USD $234.27K 2.83K USD $170.45 2.06 USD $175.2 2.12 USD $145.5B 1.76B USD 6.62 $25.96 0.31 USD
Manappuram Finance Limited  MANAPPURAM.NS $167.95 2.08 USD
-2.24
$145.42B 1.76B USD $9.1M 110.15K USD $170.45 2.06 USD $175.25 2.12 USD $145.42B 1.76B USD 6.61 $25.96 0.31 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
+0.25
$71.97B 870.78M USD $2.98M 35.99K USD $573 6.93 USD $592.9 7.17 USD $71.97B 870.78M USD 8.88 $66.55 0.81 USD
Paisalo Digital Limited  PAISALO.NS $63.9 0.77 USD
-1.46
$57.39B 694.26M USD $383.02K 4.63K USD $63.1 0.76 USD $64.8 0.78 USD $57.39B 694.26M USD 16.51 $3.87 0.05 USD
PTC India Financial Services Limited  PFS.NS $39 0.47 USD
-0.76
$25.05B 303.05M USD $798.44K 9.66K USD $38.8 0.47 USD $39.8 0.48 USD $25.05B 303.05M USD 13.63 $2.86 0.03 USD
Satin Creditcare Network Limited  SATIN.NS $220.25 2.66 USD
-1.54
$24.22B 293.08M USD $192.57K 2.33K USD $219 2.65 USD $224.4 2.71 USD $24.22B 293.08M USD 5.09 $43.26 0.52 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $155.7 1.88 USD
-0.19
$14.43B 174.59M USD $313.16K 3.79K USD $155.15 1.88 USD $158.7 1.92 USD $14.43B 174.59M USD 15.44 $10.08 0.12 USD
Bajaj Finance Limited  BAJFINANCE.BO $6,810.2 82.39 USD
-0.94
$4.21T 50.92B USD $36.69K 443.94 USD $6,787.05 82.11 USD $6,904.2 83.53 USD $4.21T 50.92B USD 28.88 $235.8 2.85 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,241.45 15.02 USD
-1.35
$1.04T 12.63B USD $10.89K 131.8 USD $1,236 14.95 USD $1,269 15.35 USD $1.04T 12.63B USD 30.25 $41.03 0.5 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $1,739.15 21.04 USD
-0.32
$698.2B 8.45B USD $7.81K 94.45 USD $1,727.15 20.9 USD $1,754.95 21.23 USD $698.2B 8.45B USD 16.78 $103.64 1.25 USD
SBI Cards and Payment Services Limited  SBICARD.BO $697.5 8.44 USD
-1.13
$663.35B 8.03B USD $58.4K 706.51 USD $696.15 8.42 USD $705.35 8.53 USD $663.35B 8.03B USD 27.46 $25.4 0.31 USD
Sundaram Finance Limited  SUNDARMFIN.NS $4,179.9 50.57 USD
-2.6
$460.65B 5.57B USD $396.98K 4.8K USD $4,143 50.12 USD $4,300 52.02 USD $460.65B 5.57B USD 32.03 $130.46 1.58 USD
Sundaram Finance Limited  SUNDARMFIN.BO $4,174.5 50.5 USD
-2.7
$460.16B 5.57B USD $4.15K 50.23 USD $4,144.6 50.14 USD $4,347.95 52.6 USD $460.16B 5.57B USD 32.00 $130.43 1.58 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
+1.71
$407.84B 4.93B USD $169.91K 2.06K USD $160.65 1.94 USD $164.85 1.99 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $449.45 5.44 USD
+1.02
$346.34B 4.19B USD $451.37K 5.46K USD $440.75 5.33 USD $450.75 5.45 USD $346.34B 4.19B USD 21.18 $21.22 0.26 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $268.15 3.24 USD
-0.46
$331.43B 4.01B USD $128.16K 1.55K USD $267.25 3.23 USD $270.55 3.27 USD $331.43B 4.01B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,134.05 13.72 USD
+1.22
$213.25B 2.58B USD $206.88K 2.5K USD $1,101.7 13.33 USD $1,139 13.78 USD $213.25B 2.58B USD 12.02 $94.34 1.14 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,131.6 13.69 USD
+0.86
$212.49B 2.57B USD $2.35K 28.43 USD $1,102.2 13.33 USD $1,138.05 13.77 USD $212.49B 2.57B USD 11.99 $94.36 1.14 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,323.2 16.01 USD
-1.85
$211.11B 2.55B USD $466.47K 5.64K USD $1,316.7 15.93 USD $1,341.95 16.24 USD $211.11B 2.55B USD 14.62 $90.46 1.09 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,323.35 16.01 USD
-1.94
$210.92B 2.55B USD $14.63K 177.03 USD $1,315.25 15.91 USD $1,342.3 16.24 USD $210.92B 2.55B USD 14.63 $90.42 1.09 USD
IIFL Finance Limited  IIFL.BO $411.2 4.97 USD
+2.98
$174.35B 2.11B USD $221.21K 2.68K USD $399.05 4.83 USD $414.4 5.01 USD $174.35B 2.11B USD 9.00 $45.68 0.55 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $210.71K 2.55K USD $573 6.93 USD $593.1 7.18 USD $71.9B 869.82M USD 8.87 $66.53 0.8 USD
Paisalo Digital Limited  PAISALO.BO $63.9 0.77 USD
-1.39
$57.39B 694.26M USD $9.44K 114.15 USD $63.13 0.76 USD $64.83 0.78 USD $57.39B 694.26M USD 16.51 $3.87 0.05 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $786.6 9.52 USD
+2.16
$56.13B 679.06M USD $89.4K 1.08K USD $766.65 9.28 USD $794 9.61 USD $56.13B 679.06M USD 11.33 $69.38 0.84 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $786.1 9.51 USD
+2.02
$56.05B 678.15M USD $16.64K 201.26 USD $767.25 9.28 USD $793.4 9.6 USD $56.05B 678.15M USD 11.33 $69.35 0.84 USD
MAS Financial Services Limited  MASFIN.BO $285.9 3.46 USD
+0.28
$46.88B 567.21M USD $2.5K 30.27 USD $280.05 3.39 USD $287 3.47 USD $46.88B 567.21M USD 18.67 $15.31 0.19 USD
MAS Financial Services Limited  MASFIN.NS $285.4 3.45 USD
-0.26
$46.8B 566.22M USD $70.09K 848.01 USD $283 3.42 USD $287.2 3.47 USD $46.8B 566.22M USD 18.64 $15.31 0.19 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $223.55 2.7 USD
+2.62
$30.42B 368.04M USD $5.39K 65.17 USD $215.8 2.61 USD $225 2.72 USD $30.42B 368.04M USD 26.23 $8.52 0.1 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $223.15 2.7 USD
+2.39
$30.37B 367.38M USD $140.3K 1.7K USD $215.55 2.61 USD $226 2.73 USD $30.37B 367.38M USD 26.25 $8.5 0.1 USD
PTC India Financial Services Limited  PFS.BO $38.99 0.47 USD
-0.69
$25.04B 302.97M USD $66.88K 809.14 USD $38.8 0.47 USD $39.8 0.48 USD $25.04B 302.97M USD 13.63 $2.86 0.03 USD
Satin Creditcare Network Limited  SATIN.BO $220.5 2.67 USD
-1.39
$24.26B 293.54M USD $21.62K 261.6 USD $219.05 2.65 USD $228 2.76 USD $24.26B 293.54M USD 5.09 $43.27 0.52 USD
UGRO Capital Limited  UGROCAP.NS $263.75 3.19 USD
-1.03
$24.19B 292.64M USD $146.67K 1.77K USD $261.1 3.16 USD $268.85 3.25 USD $24.19B 292.64M USD 19.71 $13.38 0.16 USD
UGRO Capital Limited  UGROCAP.BO $263.4 3.19 USD
-1.22
$24.14B 292.08M USD $25.71K 311.08 USD $261.9 3.17 USD $267.85 3.24 USD $24.14B 292.08M USD 19.67 $13.39 0.16 USD
Arman Financial Services Limited  ARMANFIN.NS $2,056 24.87 USD
-0.87
$21.74B 263.06M USD $24.19K 292.63 USD $2,025 24.5 USD $2,098 25.38 USD $21.74B 263.06M USD 10.67 $192.68 2.33 USD
Arman Financial Services Limited  ARMANFIN.BO $2,053.6 24.85 USD
-1.89
$21.52B 260.34M USD $3.7K 44.7 USD $2,025.05 24.5 USD $2,103.9 25.45 USD $21.52B 260.34M USD 10.65 $192.79 2.33 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $155.65 1.88 USD
-0.32
$14.41B 174.37M USD $38.2K 462.17 USD $155.1 1.88 USD $158.95 1.92 USD $14.41B 174.37M USD 15.42 $10.09 0.12 USD
Vardhman Holdings Limited  VHL.NS $3,017.6 36.51 USD
+0.09
$9.63B 116.52M USD $638 7.72 USD $2,960 35.81 USD $3,020.85 36.55 USD $9.63B 116.52M USD 4.81 $627.1 7.59 USD
Vardhman Holdings Limited  VHL.BO $3,003.8 36.34 USD
-0.36
$9.59B 115.98M USD $41 0.5 USD $2,995.5 36.24 USD $3,018.05 36.51 USD $9.59B 115.98M USD 4.79 $627.03 7.59 USD
CSL Finance Limited  CSLFINANCE.BO $412.6 4.99 USD
+1.71
$9.26B 112M USD $7.27K 87.95 USD $401.15 4.85 USD $415.5 5.03 USD $9.26B 112M USD 14.59 $28.27 0.34 USD
Hexa Tradex Limited  HEXATRADEX.NS $147.4 1.78 USD
-0.47
$8.14B 98.52M USD $32.35K 391.33 USD $145.4 1.76 USD $150.45 1.82 USD $8.14B 98.52M USD 8.82 $16.71 0.2 USD
Hexa Tradex Limited  HEXATRADEX.BO $147.2 1.78 USD
-0.54
$8.13B 98.38M USD $837 10.13 USD $146.9 1.78 USD $149.4 1.81 USD $8.13B 98.38M USD 8.81 $16.69 0.2 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $272.7 3.3 USD
-2.52
$4.49B 54.26M USD $45.3K 548.07 USD $270.05 3.27 USD $282 3.41 USD $4.49B 54.26M USD 3.65 $74.58 0.9 USD
Industrial Investment Trust Limited  IITL.BO $152.6 1.85 USD
+3.11
$3.44B 41.63M USD $70 0.85 USD $148.85 1.8 USD $152.6 1.85 USD $3.44B 41.63M USD 10.41 $14.65 0.18 USD
Industrial Investment Trust Limited  IITL.NS $151.7 1.84 USD
+1.3
$3.42B 41.38M USD $9.99K 120.85 USD $149.35 1.81 USD $154.95 1.87 USD $3.42B 41.38M USD 10.35 $14.65 0.18 USD
Starteck Finance Limited  STARTECK.BO $246 2.98 USD
-1.99
$2.44B 29.5M USD $100 1.21 USD $246 2.98 USD $246 2.98 USD $2.44B 29.5M USD 8.86 $27.74 0.34 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $147.45 1.78 USD
+2.4
$2.08B 25.14M USD $233 2.82 USD $145.2 1.76 USD $149.4 1.81 USD $2.08B 25.14M USD 0 -$94.87 -1.1 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $146.55 1.77 USD
+0.76
$2.07B 24.99M USD $16.56K 200.31 USD $144.05 1.74 USD $150.6 1.82 USD $2.07B 24.99M USD 0 -$94.87 -1.1 USD
Capital Trust Limited  CAPTRUST.NS $118.45 1.43 USD
+0.34
$1.92B 23.24M USD $6.01K 72.74 USD $117 1.42 USD $119 1.44 USD $1.92B 23.24M USD 0 -$27.42 -0.3 USD
Yaari Digital Integrated Services Limited  YAARI.BO $10.82 0.13 USD
-1.64
$1.07B 12.92M USD $12.91K 156.2 USD $10.67 0.13 USD $11.51 0.14 USD $1.07B 12.92M USD 0 -$2.15 -0.02 USD
Yaari Digital Integrated Services Limited  YAARI.NS $10.75 0.13 USD
-1.83
$1.06B 12.84M USD $82.2K 994.53 USD $10.6 0.13 USD $11.45 0.14 USD $1.06B 12.84M USD 0 -$2.15 -0.02 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $37.9 0.46 USD
+8.13
$421.76M 5.1M USD $149.44K 1.81K USD $35.05 0.42 USD $39.9 0.48 USD $421.76M 5.1M USD 0 -$25.98 -0.3 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $38.38 0.46 USD
+7.81
$420.51M 5.09M USD $11.64K 140.76 USD $35.1 0.42 USD $39.99 0.48 USD $420.51M 5.09M USD 0 -$25.98 -0.3 USD
Viji Finance Limited  VIJIFIN.NS $2.85 0.03 USD
-1.72
$324.19M 3.92M USD $25.8K 312.16 USD $2.85 0.03 USD $2.9 0.04 USD $324.19M 3.92M USD 285.00 $0.01 0.0001 USD
DCM Financial Services Limited  DCMFINSERV.NS $5.75 0.07 USD
+0.88
$127.22M 1.54M USD $39.05K 472.42 USD $5.45 0.07 USD $5.9 0.07 USD $127.22M 1.54M USD 0 -$2.28 -0.02 USD
DCM Financial Services Limited  DCMFINSERV.BO $5.45 0.07 USD
-1.09
$120.58M 1.46M USD $1.66K 20.1 USD $5.45 0.07 USD $5.77 0.07 USD $120.58M 1.46M USD 0 -$2.28 -0.02 USD
TCI Finance Limited  TCIFINANCE.NS $7.25 0.09 USD
0
$93.33M 1.13M USD $22.64K 273.89 USD $7.25 0.09 USD $7.25 0.09 USD $93.33M 1.13M USD 0 -$0.37 -0.004 USD
TCI Finance Limited  TCIFINANCE.BO $7.15 0.09 USD
0
$92.04M 1.11M USD $1.13K 13.66 USD $7.15 0.09 USD $7.15 0.09 USD $92.04M 1.11M USD 0 -$0.37 -0.004 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here