Result Page 5 for Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (607)
- {{country.name}}
- All countries
- Germany (607)
Frankfurt (607)
Consumer Defensive (607)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mewah International Inc. MWX.F | $0.17 0.19 USD |
+2.37
|
$277.9M 303.78M USD | $2.7K 2.95K USD | $0.17 0.19 USD | $0.17 0.19 USD | $277.9M 303.78M USD | 8.65 | $0.02 0.02 USD | |
| Hawesko Holding SE HAW.F | $29.9 32.68 USD |
0
|
$269.5M 294.6M USD | $52 56.84 USD | $29.9 32.68 USD | $29.9 32.68 USD | $269.5M 294.6M USD | 40.95 | $0.73 0.8 USD | |
| Scales Corporation Limited S05.F | $1.83 2 USD |
-3.68
|
$267.89M 292.84M USD | $280 306.08 USD | $1.83 2 USD | $1.83 2 USD | $267.89M 292.84M USD | 91.50 | $0.02 0.02 USD | |
| The Beauty Health Company V7A0.F | $2.08 2.27 USD |
-6.31
|
$265.56M 290.29M USD | $148 161.78 USD | $2.08 2.27 USD | $2.2 2.4 USD | $265.56M 290.29M USD | 0 | -$0.65 -0.7 USD | |
| Kyokuyo Co., Ltd. KYK.F | $21.2 23.17 USD |
0
|
$259.32M 283.47M USD | $101 110.41 USD | $21.2 23.17 USD | $21.2 23.17 USD | $259.32M 283.47M USD | 6.58 | $3.22 3.52 USD | |
| Lucas Bols N.V. LUA.F | $15.8 17.27 USD |
-1.25
|
$255.71M 279.53M USD | $133 145.39 USD | $15.8 17.27 USD | $15.8 17.27 USD | $255.71M 279.53M USD | 33.61 | $0.47 0.51 USD | |
| Bonduelle SCA BDU.F | $7.75 8.47 USD |
-0.13
|
$249.65M 272.9M USD | $176 192.39 USD | $7.59 8.3 USD | $7.75 8.47 USD | $249.65M 272.9M USD | 28.70 | $0.27 0.3 USD | |
| McBride plc 10W.F | $1.33 1.45 USD |
-1.48
|
$242.96M 265.59M USD | $1.6K 1.75K USD | $1.33 1.45 USD | $1.38 1.51 USD | $242.96M 265.59M USD | 11.08 | $0.12 0.13 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.35 10.22 USD |
-1.06
|
$239.3M 261.59M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $239.3M 261.59M USD | 0 | -$2.22 -2.4 USD | |
| ForFarmers N.V. 5FF.F | $2.68 2.92 USD |
+0.38
|
$238.37M 260.57M USD | $10 10.93 USD | $2.61 2.85 USD | $2.68 2.92 USD | $238.37M 260.57M USD | 0 | -$0.01 -0.01 USD | |
| Select Harvests Limited H0I.F | $1.9 2.08 USD |
0
|
$236.62M 258.66M USD | $5 5.47 USD | $1.9 2.08 USD | $1.9 2.08 USD | $236.62M 258.66M USD | 0 | -$0.58 -0.6 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
-2.63
|
$231.39M 252.94M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $231.39M 252.94M USD | 0 | $0 0 USD | |
| Zinzino AB (publ) 9EE.F | $6.55 7.16 USD |
+0.92
|
$226.97M 248.11M USD | $449 490.82 USD | $6.48 7.08 USD | $6.55 7.16 USD | $226.97M 248.11M USD | 15.97 | $0.41 0.45 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-1.61
|
$225.65M 246.67M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $225.65M 246.67M USD | 3.05 | $0.01 0.01 USD | |
| Orsero S.p.A. WRG.F | $12.76 13.95 USD |
-1.24
|
$218.36M 238.7M USD | $608 664.63 USD | $12.76 13.95 USD | $12.98 14.19 USD | $218.36M 238.7M USD | 5.57 | $2.29 2.5 USD | |
| EC Healthcare 1UM0.F | $0.17 0.19 USD |
-2.81
|
$217.36M 237.6M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $217.36M 237.6M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.88 7.52 USD |
+3.3
|
$213.82M 233.73M USD | $180 196.76 USD | $6.88 7.52 USD | $6.88 7.52 USD | $213.82M 233.73M USD | 137.59 | $0.05 0.05 USD | |
| Wawel S.A. 0K6.F | $157.5 172.17 USD |
-0.63
|
$207.81M 227.17M USD | $1 1.09 USD | $157.5 172.17 USD | $157.5 172.17 USD | $207.81M 227.17M USD | 11.50 | $13.69 14.97 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
-0.97
|
$206.17M 225.38M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $206.17M 225.38M USD | 5.09 | $0.02 0.02 USD | |
| Lifeway Foods, Inc. LWF.F | $13.9 15.19 USD |
-1.42
|
$204.43M 223.47M USD | $160 174.9 USD | $13.9 15.19 USD | $13.9 15.19 USD | $204.43M 223.47M USD | 17.82 | $0.78 0.85 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $250 273.28 USD |
+1.63
|
$202.42M 221.27M USD | $30 32.79 USD | $250 273.28 USD | $260 284.22 USD | $202.42M 221.27M USD | 0 | -$8.09 -8.8 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20 21.86 USD |
-0.99
|
$199.74M 218.34M USD | $260 284.22 USD | $20 21.86 USD | $20.3 22.19 USD | $199.74M 218.34M USD | 11.49 | $1.74 1.9 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$197.68M 216.09M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $197.68M 216.09M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.22 0.24 USD |
0
|
$196.82M 215.15M USD | $2.27K 2.48K USD | $0.22 0.24 USD | $0.22 0.24 USD | $196.82M 215.15M USD | 22.19 | $0.01 0.01 USD | |
| Yamaya Corporation WY2.F | $17.2 18.8 USD |
-0.58
|
$192.63M 210.57M USD | $400 437.25 USD | $17.2 18.8 USD | $17.2 18.8 USD | $192.63M 210.57M USD | 8.77 | $1.96 2.14 USD | |
| Toho Co., Ltd. TZ7.F | $17.6 19.24 USD |
-2.22
|
$191.05M 208.84M USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $191.05M 208.84M USD | 8.93 | $1.97 2.15 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-20
|
$173.13M 189.25M USD | $24 26.24 USD | $0.05 0.05 USD | $0.05 0.05 USD | $173.13M 189.25M USD | 2.39 | $0.02 0.02 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.75 19.4 USD |
+0.85
|
$168.99M 184.73M USD | $300 327.94 USD | $17.3 18.91 USD | $17.75 19.4 USD | $168.99M 184.73M USD | 40.34 | $0.44 0.48 USD | |
| Ambra S.A. 1W7.F | $6.38 6.97 USD |
-0.47
|
$168.35M 184.03M USD | $218 238.3 USD | $6.38 6.97 USD | $6.38 6.97 USD | $168.35M 184.03M USD | 12.50 | $0.51 0.56 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| HF Foods Group Inc. 3GX.F | $2.98 3.26 USD |
-1.32
|
$161.08M 176.08M USD | $250 273.28 USD | $2.98 3.26 USD | $3.04 3.32 USD | $161.08M 176.08M USD | 49.66 | $0.06 0.07 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.78 5.23 USD |
0
|
$157.54M 172.21M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $157.54M 172.21M USD | 239.00 | $0.02 0.02 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $149.61M 163.54M USD | 0 | -$0.02 -0.02 USD | |
| Camellia Plc CMF.F | $51 55.75 USD |
+0.99
|
$145.95M 159.54M USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $145.95M 159.54M USD | 0 | -$1.58 -1.7 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $15.3 16.72 USD |
-0.65
|
$121.96M 133.32M USD | $35 38.26 USD | $15.3 16.72 USD | $15.3 16.72 USD | $121.96M 133.32M USD | 13.78 | $1.11 1.21 USD | |
| Village Farms International, Inc. 02V.F | $1.05 1.15 USD |
-0.57
|
$120.22M 131.42M USD | $175 191.3 USD | $1.05 1.15 USD | $1.05 1.15 USD | $120.22M 131.42M USD | 0 | -$0.24 -0.2 USD | |
| Acme United Corporation UT1.F | $32.8 35.85 USD |
-7.87
|
$120.11M 131.3M USD | $111 121.34 USD | $32.8 35.85 USD | $32.8 35.85 USD | $120.11M 131.3M USD | 7.17 | $4.57 5 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
+1.47
|
$120.04M 131.23M USD | $2K 2.19K USD | $0.1 0.1 USD | $0.1 0.11 USD | $120.04M 131.23M USD | 0 | -$0.32 -0.3 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$120.01M 131.18M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $120.01M 131.18M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $58.4 63.84 USD |
0
|
$119.52M 130.65M USD | $35 38.26 USD | $58.4 63.84 USD | $58.4 63.84 USD | $119.52M 130.65M USD | 15.49 | $3.77 4.12 USD | |
| Andrew Peller Limited ANJ.F | $2.54 2.78 USD |
-1.55
|
$116.39M 127.23M USD | $12 13.12 USD | $2.5 2.73 USD | $2.54 2.78 USD | $116.39M 127.23M USD | 0 | -$0.09 -0.09 USD | |
| Deoleo, S.A. SC5A.F | $0.23 0.25 USD |
-3
|
$113M 123.52M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $113M 123.52M USD | 0 | -$0.04 -0.04 USD | |
| Midsona AB (publ) 9KF.F | $0.7199 0.79 USD |
+0.28
|
$111.84M 122.26M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $111.84M 122.26M USD | 0 | -$0.02 -0.02 USD | |
| Sunlands Technology Group S790.F | $8.05 8.8 USD |
-4.17
|
$110.38M 120.66M USD | $110 120.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $110.38M 120.66M USD | 1.52 | $5.29 5.78 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
-3.03
|
$107.9M 117.95M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.9M 117.95M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13 14.21 USD |
+1.56
|
$106.67M 116.61M USD | $200 218.63 USD | $12.8 13.99 USD | $13 14.21 USD | $106.67M 116.61M USD | 16.66 | $0.78 0.85 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.2 15.52 USD |
0
|
$105.03M 114.81M USD | $167 182.55 USD | $14.2 15.52 USD | $14.2 15.52 USD | $105.03M 114.81M USD | 18.20 | $0.78 0.85 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
-5.88
|
$101.83M 111.32M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $101.83M 111.32M USD | 0.26 | $0.03 0.03 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.56 1.7 USD |
+0.32
|
$100.44M 109.79M USD | $1.7K 1.86K USD | $1.55 1.69 USD | $1.65 1.8 USD | $100.44M 109.79M USD | 8.18 | $0.19 0.21 USD | |
| Fleury Michon SA 4XZ.F | $23.5 25.69 USD |
0
|
$98.2M 107.34M USD | $75 81.99 USD | $23.4 25.58 USD | $23.8 26.02 USD | $98.2M 107.34M USD | 6.50 | $3.61 3.95 USD | |
| Revolution Beauty Group plc 8UA.F | $0.2999 0.33 USD |
0
|
$96.71M 105.72M USD | $1.67K 1.82K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $96.71M 105.72M USD | 0 | -$0.08 -0.08 USD | |
| LifeVantage Corporation L2T1.F | $7.2 7.87 USD |
+5.11
|
$95.62M 104.53M USD | $130 142.11 USD | $7.1 7.76 USD | $7.2 7.87 USD | $95.62M 104.53M USD | 27.69 | $0.26 0.28 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
-3.7
|
$95.35M 104.23M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $95.35M 104.23M USD | 0 | -$0.03 -0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$94.42M 103.21M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $94.42M 103.21M USD | 0 | $0 0 USD | |
| Big Lots, Inc. 4B3.F | $3.12 3.41 USD |
+1.3
|
$92.08M 100.66M USD | $100 109.31 USD | $3.04 3.32 USD | $3.12 3.41 USD | $92.08M 100.66M USD | 0 | -$15.22 -16.6 USD | |
| Gigante Salmon AS 96M.F | $0.6199 0.67 USD |
+1.99
|
$85.29M 93.24M USD | $88 96.2 USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $85.29M 93.24M USD | 0 | $0 0 USD | |
| Colabor Group Inc. 6LW.F | $0.75 0.82 USD |
+0.67
|
$79.06M 86.42M USD | $60 65.59 USD | $0.75 0.82 USD | $0.75 0.82 USD | $79.06M 86.42M USD | 25.00 | $0.03 0.03 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
+4.81
|
$76.62M 83.75M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $76.62M 83.75M USD | 5.45 | $0.01 0.01 USD | |
| The Reject Shop Limited RFD.F | $1.92 2.1 USD |
-4
|
$76.55M 83.68M USD | $700 765.19 USD | $1.92 2.1 USD | $1.92 2.1 USD | $76.55M 83.68M USD | 14.76 | $0.13 0.14 USD | |
| IMC S.A. IM4.F | $1.9 2.08 USD |
+7.04
|
$74M 80.89M USD | $10 10.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $74M 80.89M USD | 0 | -$0.54 -0.5 USD | |
| WASGAU Produktions & Handels AG MSH.F | $10.4 11.37 USD |
+4
|
$68.64M 75.03M USD | $223 243.77 USD | $10 10.93 USD | $11.3 12.35 USD | $68.64M 75.03M USD | 16.00 | $0.65 0.71 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.75 0.82 USD |
+2.17
|
$68.48M 74.86M USD | $200 218.63 USD | $0.75 0.82 USD | $0.75 0.82 USD | $68.48M 74.86M USD | 10.74 | $0.07 0.08 USD | |
| The Kingfish Company N.V. 93G.F | $0.56 0.61 USD |
-4.31
|
$67.05M 73.29M USD | $1.33K 1.45K USD | $0.54 0.58 USD | $0.5699 0.62 USD | $67.05M 73.29M USD | 0 | -$0.13 -0.1 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $20 21.86 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 9.46 | $5.07 5.54 USD | |
| HKFoods Oyj HK4.F | $0.5799 0.64 USD |
-6.43
|
$59.23M 64.74M USD | $12 13.12 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $59.23M 64.74M USD | 0 | -$0.19 -0.2 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Naked Wines plc MWJ.F | $0.7399 0.8 USD |
+1.52
|
$57.07M 62.38M USD | $14.08K 15.39K USD | $0.7399 0.8 USD | $0.77 0.84 USD | $57.07M 62.38M USD | 0 | -$0.46 -0.5 USD | |
| Farmer Bros. Co. FB1.F | $2.68 2.93 USD |
-1.47
|
$56.99M 62.3M USD | $1.18K 1.29K USD | $2.68 2.93 USD | $2.68 2.93 USD | $56.99M 62.3M USD | 0 | -$0.76 -0.8 USD | |
| Anpario plc KI9A.F | $3.18 3.48 USD |
+5.3
|
$55.49M 60.66M USD | $30 32.79 USD | $3 3.28 USD | $3.18 3.48 USD | $55.49M 60.66M USD | 19.87 | $0.16 0.17 USD | |
| Australian Vintage Ltd MGE.F | $0.19 0.21 USD |
0
|
$53.41M 58.38M USD | $1.1K 1.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $53.41M 58.38M USD | 0 | -$0.01 -0.01 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.42 5.92 USD |
+0.74
|
$51.67M 56.48M USD | $277 302.8 USD | $5.38 5.88 USD | $5.42 5.92 USD | $51.67M 56.48M USD | 60.22 | $0.09 0.1 USD | |
| Lumi Gruppen AS 8KS.F | $0.78 0.85 USD |
-0.64
|
$51.46M 56.26M USD | $200 218.63 USD | $0.78 0.85 USD | $0.79 0.86 USD | $51.46M 56.26M USD | 0 | -$0.48 -0.5 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
-4.76
|
$49.17M 53.75M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.17M 53.75M USD | 2.00 | $0.01 0.01 USD | |
| Proximar Seafood AS 84Q.F | $0.3099 0.34 USD |
+2.66
|
$47.41M 51.82M USD | $3.28K 3.58K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $47.41M 51.82M USD | 0 | -$0.17 -0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.78M 48.95M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.78M 48.95M USD | 20.00 | $0.04 0.04 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.02 0.02 USD |
0
|
$44.14M 48.25M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.14M 48.25M USD | 0 | -$0.01 -0.01 USD | |
| McPherson's Limited M5C.F | $0.28 0.3 USD |
0
|
$41.9M 45.8M USD | $8.83K 9.65K USD | $0.28 0.3 USD | $0.28 0.3 USD | $41.9M 45.8M USD | 0 | -$0.02 -0.02 USD | |
| Science in Sport plc 8D9.F | $0.2 0.22 USD |
+1.54
|
$40.88M 44.69M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $40.88M 44.69M USD | 0 | -$0.05 -0.05 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.6 5.03 USD |
+0.44
|
$40.84M 44.65M USD | $700 765.19 USD | $4.6 5.03 USD | $4.6 5.03 USD | $40.84M 44.65M USD | 460.00 | $0.01 0.01 USD | |
| Natural Alternatives International, Inc. NA2.F | $5.95 6.5 USD |
+0.85
|
$37.71M 41.22M USD | $9 9.84 USD | $5.95 6.5 USD | $5.95 6.5 USD | $37.71M 41.22M USD | 0 | -$0.52 -0.5 USD | |
| edding AG EDD3.F | $35 38.26 USD |
0
|
$37.56M 41.06M USD | $54 59.03 USD | $35 38.26 USD | $36.8 40.23 USD | $37.56M 41.06M USD | 17.34 | $2.02 2.21 USD | |
| LifeClean International AB (publ) 651.F | $0.68 0.74 USD |
+1.8
|
$34.79M 38.03M USD | $42K 45.91K USD | $0.68 0.74 USD | $0.68 0.74 USD | $34.79M 38.03M USD | 0 | -$0.04 -0.04 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
0
|
$34.61M 37.83M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $34.61M 37.83M USD | 0 | -$0.01 -0.01 USD | |
| The Artisanal Spirits Company plc 045.F | $0.44 0.48 USD |
0
|
$32.36M 35.37M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $32.36M 35.37M USD | 0 | -$0.06 -0.06 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited C7S.F | $0.11 0.12 USD |
-2.56
|
$25.84M 28.25M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.84M 28.25M USD | 0 | -$0.05 -0.05 USD | |
| Burcon NutraScience Corporation BNE.F | $0.1799 0.19 USD |
-5.07
|
$25.28M 27.64M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $25.28M 27.64M USD | 0 | -$0.14 -0.1 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.6 2.84 USD |
-0.76
|
$24.73M 27.04M USD | $52 56.84 USD | $2.6 2.84 USD | $2.6 2.84 USD | $24.73M 27.04M USD | 0 | -$0.05 -0.05 USD | |
| Wellnex Life Limited 22W0.F | $0.02 0.02 USD |
-3.23
|
$24.47M 26.75M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.47M 26.75M USD | 0 | -$0.02 -0.02 USD | |
| ATA Creativity Global 3IZ.F | $0.76 0.83 USD |
-1.31
|
$24.39M 26.66M USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $24.39M 26.66M USD | 0 | -$0.14 -0.1 USD | |
| 2U, Inc. 2U1.F | $0.26 0.29 USD |
+1.38
|
$23.57M 25.76M USD | $250 273.28 USD | $0.25 0.28 USD | $0.26 0.29 USD | $23.57M 25.76M USD | 0 | -$3.59 -3.9 USD | |
| Optimi Health Corp. 8BN.F | $0.26 0.28 USD |
-7.14
|
$23.51M 25.7M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.51M 25.7M USD | 0 | -$0.04 -0.04 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.4299 0.47 USD |
0
|
$22.89M 25.02M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $22.89M 25.02M USD | 0 | -$0.06 -0.06 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.3099 0.34 USD |
+9.39
|
$21.13M 23.1M USD | $2.16K 2.36K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $21.13M 23.1M USD | 0 | -$2.15 -2.3 USD | |
| Cedergrenska AB (publ) 41C.F | $1.7 1.86 USD |
-3.41
|
$20.4M 22.3M USD | $0 0 USD | $1.7 1.86 USD | $1.8 1.97 USD | $20.4M 22.3M USD | 0 | -$0.08 -0.08 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.13 0.14 USD |
0
|
$20M 21.86M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $20M 21.86M USD | 0 | -$0.07 -0.07 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.12 2.32 USD |
-3.64
|
$19.15M 20.94M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.27 2.48 USD | $19.15M 20.94M USD | 0 | -$0.06 -0.06 USD | |
| HYTN Innovations Inc. 85W0.F | $0.23 0.25 USD |
+4.59
|
$19.13M 20.91M USD | $11.54K 12.61K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.13M 20.91M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||