Result Page 4 for Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (607)
- {{country.name}}
- All countries
- Germany (607)
Frankfurt (607)
Consumer Defensive (607)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fraser and Neave, Limited FNV2.F | $0.6999 0.77 USD |
-0.71
|
$1.05B 1.14B USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.05B 1.14B USD | 10.00 | $0.07 0.08 USD | |
| Nippn Corporation 9X9.F | $13 14.21 USD |
-0.76
|
$1.03B 1.13B USD | $30 32.79 USD | $12.9 14.1 USD | $13 14.21 USD | $1.03B 1.13B USD | 7.51 | $1.73 1.89 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $20.96 22.91 USD |
-0.57
|
$1.02B 1.11B USD | $42 45.91 USD | $20.96 22.91 USD | $20.96 22.91 USD | $1.02B 1.11B USD | 0 | -$0.46 -0.5 USD | |
| Europris ASA 2RG.F | $6.09 6.65 USD |
-0.57
|
$1.01B 1.1B USD | $500 546.57 USD | $6.09 6.65 USD | $6.09 6.65 USD | $1.01B 1.1B USD | 12.67 | $0.48 0.52 USD | |
| Herbalife Ltd. HOO.F | $9.84 10.75 USD |
+0.57
|
$1B 1.09B USD | $1.15K 1.26K USD | $9.84 10.75 USD | $9.84 10.75 USD | $1B 1.09B USD | 7.80 | $1.26 1.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.3 15.63 USD |
-0.69
|
$990.88M 1.08B USD | $800 874.51 USD | $14.2 15.52 USD | $14.3 15.63 USD | $990.88M 1.08B USD | 8.46 | $1.69 1.85 USD | |
| China Foods Limited CFH.F | $0.33 0.37 USD |
-0.6
|
$987.03M 1.08B USD | $1.57K 1.71K USD | $0.33 0.37 USD | $0.33 0.37 USD | $987.03M 1.08B USD | 8.34 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.6 7.21 USD |
-0.75
|
$985.47M 1.08B USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $985.47M 1.08B USD | 8.68 | $0.76 0.83 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $29.6 32.36 USD |
0
|
$960.79M 1.05B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $960.79M 1.05B USD | 21.76 | $1.36 1.49 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
-2.75
|
$949.78M 1.04B USD | $520 568.43 USD | $10.6 11.59 USD | $10.6 11.59 USD | $949.78M 1.04B USD | 22.55 | $0.47 0.51 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.1 19.79 USD |
-1.63
|
$935.99M 1.02B USD | $17 18.58 USD | $18.1 19.79 USD | $18.1 19.79 USD | $935.99M 1.02B USD | 7.44 | $2.43 2.66 USD | |
| Adecoagro S.A. ACD.F | $8.87 9.7 USD |
-1.72
|
$934.76M 1.02B USD | $120 131.18 USD | $8.87 9.7 USD | $9.02 9.86 USD | $934.76M 1.02B USD | 4.08 | $2.17 2.37 USD | |
| Bakkavor Group plc 5I4.F | $1.55 1.69 USD |
0
|
$932.77M 1.02B USD | $878 959.77 USD | $1.55 1.69 USD | $1.56 1.71 USD | $932.77M 1.02B USD | 14.09 | $0.11 0.12 USD | |
| Greencore Group plc GCG.F | $1.9 2.08 USD |
0
|
$916.59M 1B USD | $317 346.52 USD | $1.9 2.08 USD | $1.9 2.08 USD | $916.59M 1B USD | 15.83 | $0.12 0.13 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.4 29.95 USD |
-2.14
|
$907.5M 992.02M USD | $87 95.1 USD | $27.4 29.95 USD | $27.4 29.95 USD | $907.5M 992.02M USD | 10.00 | $2.74 3 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Universal Technical Institute, Inc. UTI.F | $14.8 16.18 USD |
+6.47
|
$862.34M 942.65M USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $862.34M 942.65M USD | 43.52 | $0.34 0.37 USD | |
| A.G. BARR p.l.c. AF72.F | $7.1 7.76 USD |
+5.19
|
$855.11M 934.75M USD | $173 189.11 USD | $7.1 7.76 USD | $7.1 7.76 USD | $855.11M 934.75M USD | 17.75 | $0.4 0.44 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.3 14.54 USD |
-2.92
|
$831.1M 908.51M USD | $75 81.99 USD | $13.3 14.54 USD | $13.3 14.54 USD | $831.1M 908.51M USD | 12.78 | $1.04 1.14 USD | |
| USANA Health Sciences, Inc. USJ.F | $42.6 46.57 USD |
0
|
$822.97M 899.62M USD | $50 54.66 USD | $42.4 46.35 USD | $42.6 46.57 USD | $822.97M 899.62M USD | 14.39 | $2.96 3.24 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.18 1.29 USD |
+2.61
|
$806.18M 881.26M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $806.18M 881.26M USD | 10.72 | $0.11 0.12 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.46 0.5 USD |
-7.63
|
$797.7M 872M USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.5 USD | $797.7M 872M USD | 5.75 | $0.08 0.09 USD | |
| Tokmanni Group Oyj TK9.F | $13.47 14.72 USD |
-2.46
|
$792.69M 866.52M USD | $5 5.47 USD | $13.28 14.52 USD | $13.47 14.72 USD | $792.69M 866.52M USD | 17.05 | $0.79 0.86 USD | |
| Mission Produce, Inc. 5YM.F | $11.1 12.13 USD |
-0.89
|
$791.92M 865.67M USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $791.92M 865.67M USD | 158.57 | $0.07 0.08 USD | |
| Elders Limited FTZ.F | $4.92 5.38 USD |
-0.4
|
$790.36M 863.97M USD | $500 546.57 USD | $4.92 5.38 USD | $4.92 5.38 USD | $790.36M 863.97M USD | 19.67 | $0.25 0.27 USD | |
| Inghams Group Limited IH1.F | $2.08 2.27 USD |
-2.8
|
$785.8M 858.99M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $785.8M 858.99M USD | 11.55 | $0.18 0.2 USD | |
| Bega Cheese Limited B6G.F | $2.38 2.6 USD |
-1.65
|
$776.87M 849.22M USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $776.87M 849.22M USD | 0 | -$0.42 -0.4 USD | |
| Kernel Holding S.A. 0KE.F | $2.51 2.74 USD |
-0.2
|
$766.77M 838.19M USD | $10 10.93 USD | $2.51 2.74 USD | $2.51 2.74 USD | $766.77M 838.19M USD | 0 | -$0.4 -0.4 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08999 0.1 USD |
+1.14
|
$764.73M 835.95M USD | $601 656.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $764.73M 835.95M USD | 0 | $0 0 USD | |
| MARR S.p.A. M6Z.F | $11.48 12.55 USD |
-0.52
|
$756.77M 827.26M USD | $61 66.68 USD | $11.48 12.55 USD | $11.48 12.55 USD | $756.77M 827.26M USD | 15.94 | $0.72 0.79 USD | |
| C&C Group plc GCC.F | $1.93 2.11 USD |
-3.5
|
$753.03M 823.16M USD | $285 311.54 USD | $1.93 2.11 USD | $1.93 2.11 USD | $753.03M 823.16M USD | 27.57 | $0.07 0.08 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Jamieson Wellness Inc. 2JW.F | $17.5 19.13 USD |
0
|
$731.05M 799.14M USD | $2 2.19 USD | $17.4 19.02 USD | $17.7 19.35 USD | $731.05M 799.14M USD | 31.81 | $0.55 0.6 USD | |
| Ontex Group NV OT7.F | $8.99 9.83 USD |
-1.32
|
$728.88M 796.76M USD | $1.61K 1.76K USD | $8.99 9.83 USD | $8.99 9.83 USD | $728.88M 796.76M USD | 28.09 | $0.32 0.35 USD | |
| Laurent-Perrier S.A. LPE.F | $121.5 132.82 USD |
-1.22
|
$719.03M 786M USD | $17 18.58 USD | $121.5 132.82 USD | $121.5 132.82 USD | $719.03M 786M USD | 11.95 | $10.16 11.11 USD | |
| Savencia SA BGJ.F | $53.2 58.15 USD |
-0.75
|
$716.41M 783.13M USD | $20 21.86 USD | $53.2 58.15 USD | $53.4 58.37 USD | $716.41M 783.13M USD | 7.37 | $7.21 7.88 USD | |
| Gr. Sarantis S.A. SSA1.F | $10.82 11.83 USD |
-1.46
|
$709.1M 775.14M USD | $964 1.05K USD | $10.82 11.83 USD | $10.82 11.83 USD | $709.1M 775.14M USD | 18.33 | $0.59 0.64 USD | |
| Grieg Seafood ASA GR8.F | $6.26 6.84 USD |
-0.95
|
$701.95M 767.33M USD | $2.5K 2.73K USD | $6.26 6.84 USD | $6.32 6.9 USD | $701.95M 767.33M USD | 0 | -$0.15 -0.1 USD | |
| B&G Foods, Inc. DHR.F | $8.6 9.41 USD |
+0.02
|
$690.14M 754.41M USD | $50 54.66 USD | $8.6 9.41 USD | $8.6 9.41 USD | $690.14M 754.41M USD | 0 | -$1.34 -1.4 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Cogna Educação S.A. KE0A.F | $0.3599 0.39 USD |
0
|
$666.42M 728.48M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $666.42M 728.48M USD | 0 | -$0.05 -0.05 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $62 67.77 USD |
0
|
$651.47M 712.14M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $651.47M 712.14M USD | 20.06 | $3.09 3.38 USD | |
| United Natural Foods, Inc. UN3.F | $10.67 11.66 USD |
+0.09
|
$645.79M 705.94M USD | $80 87.45 USD | $10.67 11.66 USD | $10.67 11.66 USD | $645.79M 705.94M USD | 0 | -$1.79 -1.9 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.33 0.36 USD |
-4.12
|
$641.72M 701.48M USD | $2.1K 2.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $641.72M 701.48M USD | 10.86 | $0.03 0.03 USD | |
| Olvi Oyj OVI.F | $31 33.89 USD |
-1.59
|
$641.69M 701.45M USD | $11 12.02 USD | $31 33.89 USD | $31 33.89 USD | $641.69M 701.45M USD | 11.78 | $2.63 2.87 USD | |
| SpartanNash Company SRJ.F | $18.5 20.22 USD |
-1.07
|
$628.14M 686.64M USD | $75 81.99 USD | $18.5 20.22 USD | $18.5 20.22 USD | $628.14M 686.64M USD | 13.40 | $1.38 1.51 USD | |
| Sligro Food Group N.V. 8SF.F | $14.04 15.35 USD |
0
|
$623.03M 681.05M USD | $150 163.97 USD | $14.04 15.35 USD | $14.04 15.35 USD | $623.03M 681.05M USD | 100.28 | $0.14 0.15 USD | |
| Lassonde Industries Inc. 0OO.F | $90.5 98.93 USD |
-2.69
|
$621.75M 679.66M USD | $2 2.19 USD | $90.5 98.93 USD | $91 99.48 USD | $621.75M 679.66M USD | 9.69 | $9.33 10.2 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $12.2 13.34 USD |
+0.83
|
$615.52M 672.85M USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $615.52M 672.85M USD | 0 | -$0.06 -0.06 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| China East Education Holdings Limited ZX3.F | $0.27 0.3 USD |
-1.45
|
$610.29M 667.13M USD | $4K 4.37K USD | $0.27 0.3 USD | $0.28 0.3 USD | $610.29M 667.13M USD | 13.60 | $0.02 0.02 USD | |
| SunOpta Inc. ZSK.F | $4.92 5.37 USD |
+3.04
|
$597.32M 652.96M USD | $150 163.97 USD | $4.89 5.35 USD | $4.92 5.37 USD | $597.32M 652.96M USD | 0 | -$0.14 -0.1 USD | |
| G8 Education Limited 3EAG.F | $0.7099 0.78 USD |
0
|
$590.25M 645.22M USD | $5.25K 5.74K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $590.25M 645.22M USD | 17.75 | $0.04 0.04 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.28 6.86 USD |
+0.64
|
$586.91M 641.57M USD | $240 262.35 USD | $6.28 6.86 USD | $6.28 6.86 USD | $586.91M 641.57M USD | 0 | -$0.93 -1.01 USD | |
| PZ Cussons plc 1ZQ.F | $1.32 1.44 USD |
-2.22
|
$577.67M 631.47M USD | $483 527.98 USD | $1.32 1.44 USD | $1.34 1.46 USD | $577.67M 631.47M USD | 0 | -$0.09 -0.09 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| M.P. Evans Group PLC NYP.F | $9.65 10.55 USD |
0
|
$535.97M 585.89M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $535.97M 585.89M USD | 10.84 | $0.89 0.97 USD | |
| Turning Point Brands, Inc. 0T5.F | $30 32.79 USD |
-0.66
|
$528.65M 577.89M USD | $50 54.66 USD | $30 32.79 USD | $30 32.79 USD | $528.65M 577.89M USD | 14.63 | $2.05 2.24 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8399 0.92 USD |
+0.6
|
$520.16M 568.6M USD | $13 14.21 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $520.16M 568.6M USD | 0 | -$0.1 -0.1 USD | |
| Acomo N.V. 8AC.F | $17.44 19.06 USD |
-1.69
|
$516.53M 564.64M USD | $200 218.63 USD | $17.44 19.06 USD | $17.44 19.06 USD | $516.53M 564.64M USD | 13.01 | $1.34 1.46 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
+3.64
|
$514.68M 562.62M USD | $15 16.4 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $514.68M 562.62M USD | 19.00 | $0.03 0.03 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.1799 0.2 USD |
-1.1
|
$496.13M 542.34M USD | $1.36K 1.49K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $496.13M 542.34M USD | 18.00 | $0.01 0.01 USD | |
| Rogers Sugar Inc. 16R.F | $3.78 4.13 USD |
-1.05
|
$489.92M 535.55M USD | $3 3.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $489.92M 535.55M USD | 13.03 | $0.29 0.32 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.23 0.26 USD |
-3.31
|
$483.12M 528.11M USD | $1K 1.09K USD | $0.23 0.26 USD | $0.23 0.26 USD | $483.12M 528.11M USD | 23.39 | $0.01 0.01 USD | |
| AcadeMedia AB (publ) V8T.F | $4.72 5.15 USD |
-3.28
|
$481.01M 525.8M USD | $250 273.28 USD | $4.72 5.15 USD | $4.86 5.31 USD | $481.01M 525.8M USD | 9.82 | $0.48 0.52 USD | |
| Cloetta AB (publ) 0CL.F | $1.65 1.8 USD |
+1.48
|
$478.02M 522.54M USD | $500 546.57 USD | $1.63 1.79 USD | $1.65 1.8 USD | $478.02M 522.54M USD | 11.78 | $0.14 0.15 USD | |
| Duni AB (publ) 2DU.F | $9.61 10.51 USD |
+0.63
|
$456.82M 499.37M USD | $100 109.31 USD | $9.57 10.46 USD | $9.63 10.53 USD | $456.82M 499.37M USD | 13.34 | $0.72 0.79 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $67 73.24 USD |
-1.47
|
$456.44M 498.96M USD | $94 102.75 USD | $67 73.24 USD | $69 75.43 USD | $456.44M 498.96M USD | 13.40 | $5 5.47 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.36 4.77 USD |
+0.93
|
$455.61M 498.04M USD | $500 546.57 USD | $4.3 4.7 USD | $4.36 4.77 USD | $455.61M 498.04M USD | 10.13 | $0.43 0.47 USD | |
| Warpaint London PLC 1J2.F | $5.75 6.29 USD |
0
|
$452.88M 495.06M USD | $1.77K 1.93K USD | $5.75 6.29 USD | $5.75 6.29 USD | $452.88M 495.06M USD | 27.38 | $0.21 0.23 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $18.9 20.66 USD |
0
|
$440.47M 481.49M USD | $165 180.37 USD | $18.9 20.66 USD | $19.8 21.64 USD | $440.47M 481.49M USD | 16.43 | $1.15 1.26 USD | |
| Japfa Ltd. 1O4.F | $0.2 0.21 USD |
0
|
$438.03M 478.82M USD | $460 502.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $438.03M 478.82M USD | 19.60 | $0.01 0.01 USD | |
| China New Higher Education Group Limited 8CN.F | $0.26 0.29 USD |
-1.49
|
$433.62M 474.01M USD | $9 9.84 USD | $0.26 0.29 USD | $0.27 0.3 USD | $433.62M 474.01M USD | 4.40 | $0.06 0.07 USD | |
| Euglena Co., Ltd. 8EG.F | $3.12 3.41 USD |
-1.89
|
$432.43M 472.71M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $432.43M 472.71M USD | 0 | -$0.12 -0.1 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.63 7.25 USD |
+0.73
|
$431.15M 471.31M USD | $155 169.44 USD | $6.48 7.08 USD | $6.67 7.3 USD | $431.15M 471.31M USD | 0 | -$4.77 -5.2 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.52 7.13 USD |
-0.15
|
$428.7M 468.62M USD | $5.8K 6.34K USD | $6.51 7.12 USD | $6.63 7.25 USD | $428.7M 468.62M USD | 17.15 | $0.38 0.42 USD | |
| Eurocash S.A. E07.F | $2.95 3.22 USD |
-1.47
|
$423.37M 462.8M USD | $300 327.94 USD | $2.95 3.22 USD | $2.95 3.22 USD | $423.37M 462.8M USD | 26.81 | $0.11 0.12 USD | |
| Village Super Market, Inc. VSU.F | $28 30.61 USD |
-0.71
|
$413M 451.47M USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $413M 451.47M USD | 8.64 | $3.24 3.54 USD | |
| B&S Group S.A. 70B.F | $4.76 5.2 USD |
-4.8
|
$400.68M 438M USD | $800 874.51 USD | $4.76 5.2 USD | $4.96 5.42 USD | $400.68M 438M USD | 19.83 | $0.24 0.26 USD | |
| Ridley Corporation Limited RI6.F | $1.22 1.33 USD |
-0.81
|
$399.25M 436.43M USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $399.25M 436.43M USD | 15.25 | $0.08 0.09 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1799 0.2 USD |
-5.21
|
$387.29M 423.36M USD | $1.71K 1.87K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $387.29M 423.36M USD | 3.63 | $0.05 0.05 USD | |
| Newlat Food S.p.A. 6NF.F | $7.93 8.67 USD |
+12.16
|
$374.39M 409.26M USD | $225 245.96 USD | $7.75 8.47 USD | $7.93 8.67 USD | $374.39M 409.26M USD | 23.32 | $0.34 0.37 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$373.8M 408.61M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $373.8M 408.61M USD | 18.39 | $0.02 0.02 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.25 3.55 USD |
+0.93
|
$366.96M 401.13M USD | $2.5K 2.73K USD | $3.23 3.53 USD | $3.25 3.55 USD | $366.96M 401.13M USD | 40.62 | $0.08 0.09 USD | |
| Humble Group AB (publ) B39.F | $0.76 0.83 USD |
-1.04
|
$351.45M 384.19M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $351.45M 384.19M USD | 0 | -$0.02 -0.02 USD | |
| Måsøval AS 9QP.F | $2.62 2.86 USD |
+1.16
|
$348.15M 380.57M USD | $80 87.45 USD | $2.59 2.83 USD | $2.64 2.89 USD | $348.15M 380.57M USD | 16.37 | $0.16 0.17 USD | |
| Limoneira Company 2L2.F | $18.4 20.11 USD |
+2.79
|
$346.26M 378.51M USD | $17 18.58 USD | $18.4 20.11 USD | $18.4 20.11 USD | $346.26M 378.51M USD | 0 | -$0.53 -0.5 USD | |
| Chegg, Inc. 0CG.F | $3.26 3.56 USD |
-2.56
|
$333.13M 364.15M USD | $110 120.24 USD | $3.26 3.56 USD | $3.26 3.56 USD | $333.13M 364.15M USD | 0 | -$0.34 -0.3 USD | |
| Lanson-BCC GQ6.F | $48.3 52.8 USD |
+0.21
|
$325.91M 356.26M USD | $100 109.31 USD | $47.8 52.25 USD | $48.3 52.8 USD | $325.91M 356.26M USD | 8.87 | $5.44 5.95 USD | |
| MHP SE MPQ.F | $2.74 3 USD |
0
|
$325.22M 355.51M USD | $578 631.83 USD | $2.74 3 USD | $2.74 3 USD | $325.22M 355.51M USD | 2.20 | $1.24 1.36 USD | |
| Anora Group Oyj 28Q.F | $4.53 4.95 USD |
+0.33
|
$317.2M 346.74M USD | $223 243.77 USD | $4.53 4.95 USD | $4.53 4.95 USD | $317.2M 346.74M USD | 0 | -$0.54 -0.5 USD | |
| Mandom Corporation MD9.F | $6.8 7.43 USD |
-0.73
|
$313.87M 343.11M USD | $2 2.19 USD | $6.8 7.43 USD | $6.8 7.43 USD | $313.87M 343.11M USD | 20.00 | $0.34 0.37 USD | |
| Greenyard NV 2P1.F | $6.14 6.71 USD |
-1.6
|
$308.13M 336.82M USD | $100 109.31 USD | $6.14 6.71 USD | $6.2 6.78 USD | $308.13M 336.82M USD | 38.37 | $0.16 0.17 USD | |
| Raisio plc RATV.F | $1.9 2.08 USD |
-1.76
|
$303.24M 331.48M USD | $4K 4.37K USD | $1.9 2.08 USD | $1.9 2.08 USD | $303.24M 331.48M USD | 17.29 | $0.11 0.12 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2099 0.23 USD |
+0.96
|
$301.63M 329.72M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $301.63M 329.72M USD | 10.50 | $0.02 0.02 USD | |
| High Liner Foods Incorporated 28Y.F | $8.65 9.46 USD |
+1.17
|
$296.63M 324.26M USD | $500 546.57 USD | $8.65 9.46 USD | $8.65 9.46 USD | $296.63M 324.26M USD | 9.20 | $0.94 1.03 USD | |
| Kitwave Group plc 8R9.F | $4.16 4.55 USD |
-2.35
|
$295.84M 323.4M USD | $2K 2.19K USD | $4.16 4.55 USD | $4.26 4.66 USD | $295.84M 323.4M USD | 13.41 | $0.31 0.34 USD | |
| Salmon Evolution ASA 60E.F | $0.6999 0.76 USD |
+2.2
|
$293.02M 320.31M USD | $1K 1.09K USD | $0.6899 0.76 USD | $0.7399 0.81 USD | $293.02M 320.31M USD | 0 | -$0.03 -0.03 USD | |
| Ice Fish Farm AS 4YYA.F | $2.18 2.38 USD |
+5.83
|
$288.51M 315.38M USD | $216 236.12 USD | $2.18 2.38 USD | $2.18 2.38 USD | $288.51M 315.38M USD | 36.33 | $0.06 0.07 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.19 0.21 USD |
-1.54
|
$281.47M 307.69M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $281.47M 307.69M USD | 6.40 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||