Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
- {{country.name}}
- All countries
- Germany (34)
Frankfurt (34)
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
Consumer Defensive (34)
- {{item.name}}
- All sectors
- Consumer Defensive (34)
Beverages-Brewers (34)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $106 115.87 USD |
0
|
$189.65B 207.31B USD | $50 54.66 USD | $106 115.87 USD | $106 115.87 USD | $189.65B 207.31B USD | 23.87 | $4.44 4.85 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.6 11.59 USD |
+0.95
|
$129.94B 142.04B USD | $229 250.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $129.94B 142.04B USD | 27.89 | $0.38 0.42 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.16 63.58 USD |
-0.72
|
$114.79B 125.48B USD | $354 386.97 USD | $58.16 63.58 USD | $58.16 63.58 USD | $114.79B 125.48B USD | 27.17 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57.5 62.86 USD |
-2.54
|
$113.33B 123.89B USD | $250 273.28 USD | $57.5 62.86 USD | $57.5 62.86 USD | $113.33B 123.89B USD | 26.74 | $2.15 2.35 USD | |
| Heineken N.V. HNK1.F | $92.5 101.11 USD |
-1.09
|
$52.12B 56.97B USD | $5 5.47 USD | $92.5 101.11 USD | $92.9 101.55 USD | $52.12B 56.97B USD | 22.61 | $4.09 4.47 USD | |
| Heineken N.V. HNK2.F | $45.8 50.07 USD |
-1.29
|
$51.93B 56.77B USD | $1 1.09 USD | $45.8 50.07 USD | $45.8 50.07 USD | $51.93B 56.77B USD | 22.34 | $2.05 2.24 USD | |
| Ambev S.A. AMNA.F | $2.02 2.21 USD |
-3.81
|
$31.82B 34.78B USD | $5K 5.47K USD | $2.02 2.21 USD | $2.04 2.23 USD | $31.82B 34.78B USD | 12.62 | $0.16 0.17 USD | |
| Heineken Holding N.V. 4H5.F | $75.95 83.02 USD |
-1.43
|
$21.48B 23.49B USD | $5 5.47 USD | $75.95 83.02 USD | $75.95 83.02 USD | $21.48B 23.49B USD | 18.43 | $4.12 4.5 USD | |
| Carlsberg A/S CBGA.F | $149 162.88 USD |
0
|
$17.74B 19.4B USD | $14 15.3 USD | $149 162.88 USD | $149 162.88 USD | $17.74B 19.4B USD | 21.78 | $6.84 7.48 USD | |
| Carlsberg A/S CBGC.F | $25.2 27.55 USD |
-0.79
|
$17.6B 19.24B USD | $2 2.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $17.6B 19.24B USD | 18.39 | $1.37 1.5 USD | |
| Carlsberg A/S CBGB.F | $127.3 139.16 USD |
-1.24
|
$17.52B 19.15B USD | $9 9.84 USD | $127.3 139.16 USD | $127.45 139.32 USD | $17.52B 19.15B USD | 18.63 | $6.83 7.47 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $33.16 36.25 USD |
-2.79
|
$16.91B 18.49B USD | $50 54.66 USD | $33.16 36.25 USD | $33.16 36.25 USD | $16.91B 18.49B USD | 17.09 | $1.94 2.12 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.17 1.28 USD |
-0.85
|
$16.29B 17.81B USD | $503 549.85 USD | $1.17 1.28 USD | $1.17 1.28 USD | $16.29B 17.81B USD | 19.50 | $0.06 0.07 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.5 4.92 USD |
-0.88
|
$16.29B 17.8B USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $16.29B 17.8B USD | 18.75 | $0.24 0.26 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.94 4.31 USD |
-1.01
|
$13.14B 14.37B USD | $100 109.31 USD | $3.94 4.31 USD | $3.94 4.31 USD | $13.14B 14.37B USD | 19.69 | $0.2 0.22 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $34 37.17 USD |
-1.73
|
$11.92B 13.03B USD | $30 32.79 USD | $34 37.17 USD | $34 37.17 USD | $11.92B 13.03B USD | 16.50 | $2.06 2.25 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.97 7.61 USD |
-2.45
|
$11.83B 12.93B USD | $200 218.63 USD | $6.86 7.5 USD | $6.97 7.61 USD | $11.83B 12.93B USD | 16.98 | $0.41 0.45 USD | |
| Molson Coors Beverage Company NY70.F | $62 67.77 USD |
0
|
$10.35B 11.31B USD | $4 4.37 USD | $54.5 59.58 USD | $62 67.77 USD | $10.35B 11.31B USD | 13.44 | $4.61 5.04 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.38 35.4 USD |
-0.37
|
$10.29B 11.25B USD | $2 2.19 USD | $32.38 35.4 USD | $33.6 36.73 USD | $10.29B 11.25B USD | 19.27 | $1.68 1.84 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
-2.34
|
$10.25B 11.21B USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.25B 11.21B USD | 13.02 | $0.96 1.05 USD | |
| Molson Coors Beverage Company NY7.F | $48.29 52.79 USD |
-1.17
|
$10.22B 11.18B USD | $350 382.6 USD | $48.29 52.79 USD | $48.29 52.79 USD | $10.22B 11.18B USD | 10.47 | $4.61 5.04 USD | |
| Molson Coors Canada Inc. 65K.F | $47.6 52.03 USD |
-3.25
|
$10.04B 10.97B USD | $50 54.66 USD | $47.6 52.03 USD | $48.4 52.91 USD | $10.04B 10.97B USD | 10.32 | $4.61 5.04 USD | |
| Royal Unibrew A/S 0R1.F | $74.45 81.38 USD |
-1.26
|
$3.75B 4.1B USD | $50 54.66 USD | $74.45 81.38 USD | $74.45 81.38 USD | $3.75B 4.1B USD | 25.40 | $2.93 3.2 USD | |
| The Boston Beer Company, Inc. BBEA.F | $236.2 258.2 USD |
-0.84
|
$2.83B 3.1B USD | $22 24.05 USD | $236 257.98 USD | $242.2 264.76 USD | $2.83B 3.1B USD | 32.17 | $7.34 8.02 USD | |
| Sapporo Holdings Limited SBW.F | $29.8 32.58 USD |
-0.67
|
$2.35B 2.57B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.35B 2.57B USD | 38.20 | $0.78 0.85 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.4 12.46 USD |
0
|
$2.2B 2.4B USD | $950 1.04K USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.2B 2.4B USD | 20.72 | $0.55 0.6 USD | |
| C&C Group plc GCC.F | $1.93 2.11 USD |
-3.5
|
$753.03M 823.16M USD | $285 311.54 USD | $1.93 2.11 USD | $1.93 2.11 USD | $753.03M 823.16M USD | 27.57 | $0.07 0.08 USD | |
| Olvi Oyj OVI.F | $31 33.89 USD |
-1.59
|
$641.69M 701.45M USD | $11 12.02 USD | $31 33.89 USD | $31 33.89 USD | $641.69M 701.45M USD | 11.78 | $2.63 2.87 USD | |
| Yamaya Corporation WY2.F | $17.2 18.8 USD |
-0.58
|
$192.63M 210.57M USD | $400 437.25 USD | $17.2 18.8 USD | $17.2 18.8 USD | $192.63M 210.57M USD | 8.77 | $1.96 2.14 USD | |
| HYTN Innovations Inc. 85W0.F | $0.23 0.25 USD |
+4.59
|
$19.13M 20.91M USD | $11.54K 12.61K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.13M 20.91M USD | 0 | -$0.02 -0.02 USD | |
| Park & Bellheimer AG PKB.F | $2.3 2.51 USD |
0
|
$11.5M 12.57M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $11.5M 12.57M USD | 6.38 | $0.36 0.39 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.56 2.8 USD |
0
|
$8.62M 9.42M USD | $2.12K 2.32K USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.62M 9.42M USD | 32.00 | $0.08 0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.17 0.18 USD |
-8.84
|
$2.21M 2.42M USD | $150 163.97 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $2.21M 2.42M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}