Result Page 5 for Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1250)
- {{country.name}}
- All countries
- Germany (1250)
Frankfurt (1250)
Consumer Cyclical (1250)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thule Group AB (publ) TU0.F | $26.56 29.03 USD |
-1.99
|
$2.81B 3.07B USD | $100 109.31 USD | $26.56 29.03 USD | $26.56 29.03 USD | $2.81B 3.07B USD | 27.95 | $0.95 1.04 USD | |
| Linamar Corporation LNR.F | $45.6 49.85 USD |
-1.72
|
$2.81B 3.07B USD | $85 92.92 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.81B 3.07B USD | 7.34 | $6.21 6.79 USD | |
| Brinker International, Inc. BKJ.F | $63 68.87 USD |
0
|
$2.8B 3.06B USD | $103 112.59 USD | $63 68.87 USD | $63 68.87 USD | $2.8B 3.06B USD | 20.06 | $3.14 3.43 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.69 1.85 USD |
-0.59
|
$2.79B 3.05B USD | $16 17.49 USD | $1.69 1.85 USD | $1.69 1.85 USD | $2.79B 3.05B USD | 10.56 | $0.16 0.17 USD | |
| HASEKO Corporation HS6.F | $9.95 10.88 USD |
-1.49
|
$2.78B 3.04B USD | $145 158.5 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.78B 3.04B USD | 8.15 | $1.22 1.33 USD | |
| Viscofan, S.A. VIS.F | $61.1 66.79 USD |
+0.99
|
$2.78B 3.04B USD | $5 5.47 USD | $61.1 66.79 USD | $61.1 66.79 USD | $2.78B 3.04B USD | 19.21 | $3.18 3.48 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $79 86.36 USD |
-3.07
|
$2.78B 3.04B USD | $20 21.86 USD | $79 86.36 USD | $79 86.36 USD | $2.78B 3.04B USD | 15.58 | $5.07 5.54 USD | |
| Ermenegildo Zegna N.V. JN0.F | $10.81 11.82 USD |
-1.55
|
$2.71B 2.96B USD | $1.51K 1.65K USD | $10.69 11.69 USD | $10.81 11.82 USD | $2.71B 2.96B USD | 22.52 | $0.48 0.52 USD | |
| Redrow plc 1HO1.F | $8.05 8.8 USD |
0
|
$2.7B 2.95B USD | $25 27.33 USD | $7.75 8.47 USD | $8.1 8.85 USD | $2.7B 2.95B USD | 10.59 | $0.76 0.83 USD | |
| Greif, Inc. GB6B.F | $58 63.4 USD |
0
|
$2.69B 2.94B USD | $17 18.58 USD | $58 63.4 USD | $58 63.4 USD | $2.69B 2.94B USD | 8.92 | $6.5 7.11 USD | |
| Greif, Inc. GR3.F | $56 61.22 USD |
0
|
$2.69B 2.94B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $2.69B 2.94B USD | 12.93 | $4.33 4.73 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.3 17.82 USD |
-0.61
|
$2.68B 2.93B USD | $25 27.33 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.68B 2.93B USD | 16.97 | $0.96 1.05 USD | |
| Visteon Corporation VS51.F | $97 106.03 USD |
-2.02
|
$2.68B 2.93B USD | $13 14.21 USD | $97 106.03 USD | $97 106.03 USD | $2.68B 2.93B USD | 5.99 | $16.18 17.69 USD | |
| Under Armour, Inc. U9RA.F | $6.03 6.59 USD |
-0.46
|
$2.67B 2.92B USD | $240 262.35 USD | $6.03 6.59 USD | $6.03 6.59 USD | $2.67B 2.92B USD | 12.56 | $0.48 0.52 USD | |
| Flight Centre Travel Group Limited FLI.F | $12 13.12 USD |
0
|
$2.67B 2.92B USD | $40 43.73 USD | $12 13.12 USD | $12 13.12 USD | $2.67B 2.92B USD | 33.33 | $0.36 0.39 USD | |
| Under Armour, Inc. U9R.F | $6.18 6.76 USD |
-1.8
|
$2.64B 2.88B USD | $50 54.66 USD | $6.18 6.76 USD | $6.18 6.76 USD | $2.64B 2.88B USD | 12.87 | $0.48 0.52 USD | |
| Deliveroo plc 926.F | $1.55 1.69 USD |
-0.9
|
$2.6B 2.85B USD | $660 721.47 USD | $1.55 1.69 USD | $1.55 1.69 USD | $2.6B 2.85B USD | 0 | -$0.01 -0.01 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.5 15.85 USD |
0
|
$2.58B 2.82B USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.58B 2.82B USD | 18.83 | $0.77 0.84 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $103 112.59 USD |
+1.48
|
$2.57B 2.81B USD | $950 1.04K USD | $102.5 112.05 USD | $103 112.59 USD | $2.57B 2.81B USD | 28.37 | $3.63 3.97 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $13.91 15.21 USD |
-1.66
|
$2.55B 2.79B USD | $216 236.12 USD | $13.91 15.21 USD | $13.91 15.21 USD | $2.55B 2.79B USD | 36.60 | $0.38 0.42 USD | |
| Frontdoor, Inc. 3I5.F | $32.2 35.2 USD |
0
|
$2.53B 2.76B USD | $12 13.12 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.53B 2.76B USD | 15.18 | $2.12 2.32 USD | |
| Metsä Board Oyj MSRB.F | $7.15 7.82 USD |
-2.12
|
$2.52B 2.75B USD | $15 16.4 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.52B 2.75B USD | 59.58 | $0.12 0.13 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.1 9.95 USD |
-3.7
|
$2.49B 2.73B USD | $28 30.61 USD | $9.1 9.95 USD | $9.2 10.06 USD | $2.49B 2.73B USD | 7.00 | $1.3 1.42 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $62.25 68.05 USD |
-0.8
|
$2.49B 2.72B USD | $175 191.3 USD | $62.25 68.05 USD | $62.25 68.05 USD | $2.49B 2.72B USD | 0 | -$0.57 -0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $12.2 13.34 USD |
-0.81
|
$2.49B 2.72B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.49B 2.72B USD | 0 | -$0.11 -0.1 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $3 3.28 USD |
-0.66
|
$2.49B 2.72B USD | $1.83K 2K USD | $3 3.28 USD | $3 3.28 USD | $2.49B 2.72B USD | 17.64 | $0.17 0.19 USD | |
| Breville Group Limited HDE.F | $16.9 18.47 USD |
+0.6
|
$2.48B 2.72B USD | $4 4.37 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.48B 2.72B USD | 34.48 | $0.49 0.54 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.2899 0.32 USD |
+7.31
|
$2.47B 2.7B USD | $25.11K 27.45K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $2.47B 2.7B USD | 0 | -$0.06 -0.06 USD | |
| Dunelm Group plc DFQ.F | $12.1 13.23 USD |
-0.82
|
$2.47B 2.7B USD | $49 53.56 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.47B 2.7B USD | 13.75 | $0.88 0.96 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $2.26 2.47 USD |
+0.89
|
$2.44B 2.66B USD | $4K 4.37K USD | $2.2 2.4 USD | $2.26 2.47 USD | $2.44B 2.66B USD | 0 | -$1.74 -1.9 USD | |
| PENN Entertainment, Inc. PN1.F | $16.02 17.51 USD |
-8.13
|
$2.43B 2.66B USD | $21 22.96 USD | $16.02 17.51 USD | $16.02 17.51 USD | $2.43B 2.66B USD | 0 | -$6.83 -7.4 USD | |
| LCI Industries 0DI.F | $95.5 104.39 USD |
+0.53
|
$2.43B 2.66B USD | $51 55.75 USD | $93.5 102.21 USD | $95.5 104.39 USD | $2.43B 2.66B USD | 27.92 | $3.42 3.74 USD | |
| Takashimaya Company, Limited TKM.F | $15.2 16.62 USD |
-5
|
$2.43B 2.66B USD | $65 71.05 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.43B 2.66B USD | 15.04 | $1.01 1.1 USD | |
| CarGurus, Inc. 0C6.F | $23.6 25.8 USD |
-1.67
|
$2.43B 2.65B USD | $180 196.76 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.43B 2.65B USD | 87.40 | $0.27 0.3 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $11.77 12.87 USD |
-0.76
|
$2.42B 2.65B USD | $511 558.59 USD | $11.77 12.87 USD | $11.83 12.93 USD | $2.42B 2.65B USD | 0 | -$8.69 -9.4 USD | |
| Century Communities, Inc. CCT.F | $76 83.08 USD |
-0.65
|
$2.42B 2.64B USD | $120 131.18 USD | $76 83.08 USD | $76 83.08 USD | $2.42B 2.64B USD | 9.05 | $8.39 9.17 USD | |
| Albany International Corp. AII.F | $77 84.17 USD |
-1.28
|
$2.41B 2.63B USD | $6 6.56 USD | $77 84.17 USD | $77 84.17 USD | $2.41B 2.63B USD | 23.19 | $3.32 3.63 USD | |
| Shangri-La Asia Limited SHN.F | $0.65 0.71 USD |
+2.38
|
$2.39B 2.62B USD | $600 655.88 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.39B 2.62B USD | 12.90 | $0.05 0.05 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.16 57.02 USD |
-0.11
|
$2.39B 2.61B USD | $527 576.08 USD | $52.16 57.02 USD | $53.04 57.98 USD | $2.39B 2.61B USD | 8.49 | $6.14 6.71 USD | |
| Forvia SE FAU.F | $12.13 13.26 USD |
+2.8
|
$2.38B 2.6B USD | $228 249.23 USD | $12.06 13.18 USD | $12.13 13.26 USD | $2.38B 2.6B USD | 10.54 | $1.15 1.26 USD | |
| Toyo Tire Corporation TYR.F | $15 16.4 USD |
-1.32
|
$2.36B 2.58B USD | $1K 1.09K USD | $15 16.4 USD | $15 16.4 USD | $2.36B 2.58B USD | 4.61 | $3.25 3.55 USD | |
| Kindred Group plc UNBA.F | $10.93 11.95 USD |
-1.62
|
$2.35B 2.57B USD | $5 5.47 USD | $10.93 11.95 USD | $10.93 11.95 USD | $2.35B 2.57B USD | 40.48 | $0.27 0.3 USD | |
| Valeo SE VSA2.F | $9.68 10.58 USD |
-0.55
|
$2.34B 2.56B USD | $7.09K 7.75K USD | $9.68 10.58 USD | $9.68 10.58 USD | $2.34B 2.56B USD | 10.75 | $0.9 0.98 USD | |
| Tripadvisor, Inc. T6A.F | $16.6 18.15 USD |
-2.24
|
$2.3B 2.51B USD | $13 14.21 USD | $16.6 18.15 USD | $16.81 18.38 USD | $2.3B 2.51B USD | 110.66 | $0.15 0.16 USD | |
| SJM Holdings Limited 3MG1.F | $1.25 1.37 USD |
0
|
$2.29B 2.51B USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.29B 2.51B USD | 0 | -$0.13 -0.1 USD | |
| SJM Holdings Limited 3MG.F | $0.32 0.35 USD |
0
|
$2.29B 2.51B USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.29B 2.51B USD | 0 | -$0.03 -0.03 USD | |
| Six Flags Entertainment Corporation 6FE.F | $27 29.51 USD |
-0.74
|
$2.28B 2.49B USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $2.28B 2.49B USD | 90.00 | $0.3 0.33 USD | |
| Mayr-Melnhof Karton AG MYM.F | $112.6 123.09 USD |
+1.08
|
$2.27B 2.48B USD | $100 109.31 USD | $112.2 122.65 USD | $112.6 123.09 USD | $2.27B 2.48B USD | 35.52 | $3.17 3.47 USD | |
| Trigano S.A. TGO.F | $117.1 128.01 USD |
-2.74
|
$2.26B 2.47B USD | $100 109.31 USD | $117.1 128.01 USD | $120.2 131.39 USD | $2.26B 2.47B USD | 6.16 | $18.99 20.76 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Kohl's Corporation KHP.F | $20.06 21.92 USD |
-3.3
|
$2.23B 2.44B USD | $160 174.9 USD | $20.06 21.92 USD | $20.06 21.92 USD | $2.23B 2.44B USD | 8.68 | $2.31 2.53 USD | |
| AB Electrolux (publ) ELXC.F | $8.42 9.21 USD |
-2.77
|
$2.23B 2.44B USD | $200 218.63 USD | $8.42 9.21 USD | $8.42 9.21 USD | $2.23B 2.44B USD | 0 | -$1.93 -2.1 USD | |
| Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
-1.61
|
$2.22B 2.43B USD | $4 4.37 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.22B 2.43B USD | 6.59 | $1.85 2.02 USD | |
| Sankyo Co., Ltd. SOK.F | $9.8 10.71 USD |
+4.26
|
$2.21B 2.41B USD | $50 54.66 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.21B 2.41B USD | 8.23 | $1.19 1.3 USD | |
| AB Electrolux (publ) ELXA.F | $15.8 17.27 USD |
-3.66
|
$2.21B 2.41B USD | $150 163.97 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.21B 2.41B USD | 0 | -$3.86 -4.2 USD | |
| Adient plc 18I.F | $24.4 26.67 USD |
0
|
$2.19B 2.4B USD | $120 131.18 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.19B 2.4B USD | 16.05 | $1.52 1.66 USD | |
| Carter's, Inc. HCH.F | $59.5 65.04 USD |
0
|
$2.18B 2.38B USD | $80 87.45 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.18B 2.38B USD | 10.08 | $5.9 6.45 USD | |
| NSK Ltd. NSK.F | $4.38 4.79 USD |
-0.9
|
$2.18B 2.38B USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.18B 2.38B USD | 27.37 | $0.16 0.17 USD | |
| JTEKT Corporation 6JK.F | $6.25 6.83 USD |
-0.79
|
$2.17B 2.38B USD | $245 267.82 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.17B 2.38B USD | 8.92 | $0.7 0.77 USD | |
| Patrick Industries, Inc. PK2.F | $96.5 105.49 USD |
-1.53
|
$2.16B 2.36B USD | $20 21.86 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.16B 2.36B USD | 15.39 | $6.27 6.85 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.62 1.77 USD |
-0.61
|
$2.14B 2.34B USD | $250 273.28 USD | $1.59 1.74 USD | $1.62 1.77 USD | $2.14B 2.34B USD | 0 | -$0.27 -0.2 USD | |
| Nifco Inc. 9WM.F | $21.4 23.39 USD |
-0.93
|
$2.14B 2.34B USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.14B 2.34B USD | 19.63 | $1.09 1.19 USD | |
| Foot Locker, Inc. WOO.F | $22.51 24.6 USD |
-0.2
|
$2.13B 2.33B USD | $100 109.31 USD | $22.51 24.6 USD | $22.51 24.6 USD | $2.13B 2.33B USD | 0 | -$3.55 -3.8 USD | |
| Webjet Limited WBJ.F | $5.4 5.9 USD |
0
|
$2.13B 2.32B USD | $486 531.26 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.13B 2.32B USD | 49.09 | $0.11 0.12 USD | |
| Lovisa Holdings Limited LO7.F | $18.9 20.66 USD |
0
|
$2.12B 2.32B USD | $26 28.42 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.12B 2.32B USD | 46.09 | $0.41 0.45 USD | |
| Mitchells & Butlers plc MABB.F | $3.46 3.78 USD |
+1.17
|
$2.1B 2.3B USD | $300 327.94 USD | $3.46 3.78 USD | $3.48 3.8 USD | $2.1B 2.3B USD | 38.44 | $0.09 0.1 USD | |
| LGI Homes, Inc. LG1.F | $87.5 95.65 USD |
+1.16
|
$2.08B 2.27B USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.08B 2.27B USD | 11.74 | $7.45 8.14 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $22.4 24.49 USD |
-1.75
|
$2.07B 2.26B USD | $187 204.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.07B 2.26B USD | 54.63 | $0.41 0.45 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.38 3.69 USD |
-0.59
|
$2.06B 2.25B USD | $800 874.51 USD | $3.38 3.69 USD | $3.4 3.72 USD | $2.06B 2.25B USD | 0 | -$0.13 -0.1 USD | |
| Spin Master Corp. SP9.F | $19.3 21.1 USD |
0
|
$2.05B 2.24B USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.05B 2.24B USD | 22.44 | $0.86 0.94 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.7 17.16 USD |
-3.68
|
$2.02B 2.21B USD | $12 13.12 USD | $15.7 17.16 USD | $15.9 17.38 USD | $2.02B 2.21B USD | 6.62 | $2.37 2.59 USD | |
| Mercari, Inc. 6TP.F | $11.7 12.79 USD |
-4.1
|
$2.02B 2.2B USD | $33 36.07 USD | $11.7 12.79 USD | $11.8 12.9 USD | $2.02B 2.2B USD | 19.49 | $0.6 0.66 USD | |
| Mercari, Inc. 6TP0.F | $5.75 6.29 USD |
-4.17
|
$2.01B 2.2B USD | $406 443.81 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.01B 2.2B USD | 19.16 | $0.3 0.33 USD | |
| NHK Spring Co., Ltd. NHK.F | $9 9.84 USD |
-2.17
|
$2B 2.19B USD | $218 238.3 USD | $9 9.84 USD | $9 9.84 USD | $2B 2.19B USD | 8.73 | $1.03 1.13 USD | |
| NagaCorp Ltd. N9J.F | $0.4299 0.47 USD |
-1.26
|
$1.99B 2.17B USD | $80 87.45 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.99B 2.17B USD | 10.77 | $0.04 0.04 USD | |
| Dometic Group AB (publ) D00.F | $6.23 6.8 USD |
-1.97
|
$1.99B 2.17B USD | $15 16.4 USD | $6.23 6.8 USD | $6.23 6.8 USD | $1.99B 2.17B USD | 17.78 | $0.35 0.38 USD | |
| Vista Outdoor Inc. 5VO.F | $33.37 36.48 USD |
+0.27
|
$1.96B 2.14B USD | $7 7.65 USD | $33.37 36.48 USD | $33.37 36.48 USD | $1.96B 2.14B USD | 0 | -$0.09 -0.09 USD | |
| Winpak Ltd. 25W.F | $29.8 32.58 USD |
-0.67
|
$1.96B 2.14B USD | $7 7.65 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.96B 2.14B USD | 14.32 | $2.08 2.27 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Minth Group Limited M3I.F | $1.62 1.77 USD |
0
|
$1.92B 2.1B USD | $169 184.74 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.92B 2.1B USD | 7.36 | $0.22 0.24 USD | |
| Pactiv Evergreen Inc. PEG.F | $10.6 11.59 USD |
-0.93
|
$1.91B 2.09B USD | $25 27.33 USD | $10.4 11.37 USD | $10.6 11.59 USD | $1.91B 2.09B USD | 0 | -$0.45 -0.4 USD | |
| CCC S.A. 6RK.F | $27.58 30.15 USD |
-5.61
|
$1.9B 2.08B USD | $466 509.4 USD | $27.58 30.15 USD | $27.58 30.15 USD | $1.9B 2.08B USD | 46.74 | $0.59 0.64 USD | |
| The Cheesecake Factory Incorporated CF2.F | $36.6 40.01 USD |
-2.14
|
$1.87B 2.04B USD | $57 62.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.87B 2.04B USD | 17.94 | $2.04 2.23 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.25 4.65 USD |
-2.41
|
$1.85B 2.02B USD | $595 650.42 USD | $4.25 4.65 USD | $4.25 4.65 USD | $1.85B 2.02B USD | 14.65 | $0.29 0.32 USD | |
| Benefit Systems S.A. 3ZV.F | $618 675.56 USD |
-2.68
|
$1.85B 2.02B USD | $1 1.09 USD | $618 675.56 USD | $618 675.56 USD | $1.85B 2.02B USD | 21.86 | $28.26 30.89 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.9 15.19 USD |
0
|
$1.84B 2.01B USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.84B 2.01B USD | 13.23 | $1.05 1.15 USD | |
| Technogym S.p.A. TN2.F | $9.18 10.03 USD |
-1.5
|
$1.83B 2B USD | $750 819.85 USD | $9.18 10.03 USD | $9.18 10.03 USD | $1.83B 2B USD | 24.81 | $0.37 0.4 USD | |
| WH Smith PLC 21Q.F | $13.8 15.09 USD |
+0.73
|
$1.81B 1.98B USD | $250 273.28 USD | $13.2 14.43 USD | $13.8 15.09 USD | $1.81B 1.98B USD | 23.79 | $0.58 0.63 USD | |
| Fox Factory Holding Corp. FF0.F | $43.2 47.22 USD |
+0.65
|
$1.81B 1.98B USD | $60 65.59 USD | $42.82 46.81 USD | $43.29 47.32 USD | $1.81B 1.98B USD | 25.86 | $1.67 1.83 USD | |
| Sonic Automotive, Inc. SA8A.F | $52.5 57.39 USD |
0
|
$1.78B 1.95B USD | $96 104.94 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.78B 1.95B USD | 11.53 | $4.55 4.97 USD | |
| Garrett Motion Inc. G02.F | $7.75 8.47 USD |
-1.27
|
$1.77B 1.93B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.77B 1.93B USD | 0 | -$0.15 -0.1 USD | |
| Sun Art Retail Group Limited SRI.F | $0.17 0.18 USD |
+1.82
|
$1.76B 1.92B USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.76B 1.92B USD | 0 | -$0.02 -0.02 USD | |
| Food & Life Companies Ltd. 2G0.F | $15.1 16.51 USD |
-1.95
|
$1.76B 1.92B USD | $80 87.45 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.76B 1.92B USD | 25.59 | $0.59 0.64 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.9 0.98 USD |
+0.34
|
$1.75B 1.91B USD | $2.4K 2.62K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.75B 1.91B USD | 4.72 | $0.19 0.21 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.48 2.71 USD |
-0.8
|
$1.75B 1.91B USD | $920 1.01K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.75B 1.91B USD | 12.40 | $0.2 0.22 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $8.22 8.99 USD |
-2.37
|
$1.74B 1.91B USD | $118 128.99 USD | $8.22 8.99 USD | $8.48 9.27 USD | $1.74B 1.91B USD | 10.81 | $0.76 0.83 USD | |
| Inter Cars S.A. 7FZ.F | $120.2 131.39 USD |
-1.31
|
$1.74B 1.9B USD | $1 1.09 USD | $120.2 131.39 USD | $120.2 131.39 USD | $1.74B 1.9B USD | 11.31 | $10.62 11.61 USD | |
| SSP Group plc 83S2.F | $2.06 2.25 USD |
+7.29
|
$1.71B 1.87B USD | $15 16.4 USD | $1.82 1.99 USD | $2.06 2.25 USD | $1.71B 1.87B USD | 206.00 | $0.01 0.01 USD | |
| O-I Glass, Inc. 2WZ.F | $10.9 11.92 USD |
0
|
$1.7B 1.86B USD | $644 703.98 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.7B 1.86B USD | 0 | -$1.43 -1.5 USD | |
| MillerKnoll, Inc. MHR.F | $23.4 25.58 USD |
-0.85
|
$1.68B 1.83B USD | $30 32.79 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.68B 1.83B USD | 26.29 | $0.89 0.97 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||