Result Page 3 for Country: China Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (180)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (79)
- Shenzhen (101)
Basic Materials (180)
- {{item.name}}
- All sectors
- Basic Materials (180)
Chemicals (180)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $5.72 0.8 USD |
-0.87
|
$3.98B 553.03M USD | $51K 7.09K USD | $5.66 0.79 USD | $5.78 0.8 USD | $3.98B 553.03M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $9.83 1.37 USD |
-1.4
|
$3.93B 546.01M USD | $21.4K 2.98K USD | $9.66 1.34 USD | $9.95 1.38 USD | $3.93B 546.01M USD | 0 | -$0.6 -0.08 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $63.77 8.87 USD |
-0.9
|
$3.87B 537.46M USD | $68.34K 9.5K USD | $63.66 8.85 USD | $64.77 9.01 USD | $3.87B 537.46M USD | 46.21 | $1.38 0.19 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.75 0.66 USD |
-1.04
|
$3.86B 536.53M USD | $252.8K 35.15K USD | $4.69 0.65 USD | $4.83 0.67 USD | $3.86B 536.53M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $13.1 1.82 USD |
+4.05
|
$3.81B 529.13M USD | $7.7K 1.07K USD | $13.18 1.83 USD | $13.18 1.83 USD | $3.81B 529.13M USD | 46.78 | $0.28 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.83 4.7 USD |
+1.81
|
$3.78B 525.59M USD | $1.01M 140.18K USD | $32.42 4.51 USD | $34.33 4.77 USD | $3.78B 525.59M USD | 41.76 | $0.81 0.11 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.88 2.63 USD |
+3.57
|
$3.78B 525.35M USD | $246.2K 34.23K USD | $17.61 2.45 USD | $18.9 2.63 USD | $3.78B 525.35M USD | 472.00 | $0.04 0.005 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $14.33 1.99 USD |
-1.71
|
$3.77B 524.43M USD | $206.6K 28.73K USD | $14.25 1.98 USD | $14.55 2.02 USD | $3.77B 524.43M USD | 716.50 | $0.02 0.002 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.14 0.85 USD |
-1.6
|
$3.76B 522.74M USD | $40.3K 5.6K USD | $6.22 0.86 USD | $6.22 0.86 USD | $3.76B 522.74M USD | 55.81 | $0.11 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.43 1.03 USD |
-1.46
|
$3.71B 516.34M USD | $3.95M 549.62K USD | $7.38 1.03 USD | $7.54 1.05 USD | $3.71B 516.34M USD | 16.88 | $0.44 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $3.82 0.53 USD |
+0.26
|
$3.7B 513.84M USD | $148.8K 20.69K USD | $3.77 0.52 USD | $3.88 0.54 USD | $3.7B 513.84M USD | 17.36 | $0.22 0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.07 1.26 USD |
-1.84
|
$3.65B 507.54M USD | $63.6K 8.84K USD | $9 1.25 USD | $9.25 1.29 USD | $3.65B 507.54M USD | 0 | -$0.04 -0.005 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.56 1.61 USD |
-0.26
|
$3.62B 503.77M USD | $6K 834.26 USD | $11.51 1.6 USD | $11.51 1.6 USD | $3.62B 503.77M USD | 42.81 | $0.27 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.21 1.56 USD |
+0.63
|
$3.61B 502.6M USD | $2.8M 389.72K USD | $11.08 1.54 USD | $11.33 1.58 USD | $3.61B 502.6M USD | 160.14 | $0.07 0.009 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.23 0.87 USD |
+0.48
|
$3.57B 496.45M USD | $3.95M 549.37K USD | $6.17 0.86 USD | $6.32 0.88 USD | $3.57B 496.45M USD | 89.00 | $0.07 0.009 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $6.6 0.92 USD |
-2.08
|
$3.56B 495.36M USD | $15.98M 2.22M USD | $6.58 0.91 USD | $6.73 0.94 USD | $3.56B 495.36M USD | 22.75 | $0.29 0.04 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.25 1.15 USD |
+2.74
|
$3.56B 494.37M USD | $7.13M 991.06K USD | $8.08 1.12 USD | $8.3 1.15 USD | $3.56B 494.37M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.17 1.14 USD |
+0.86
|
$3.55B 493.93M USD | $312.6K 43.46K USD | $8.1 1.13 USD | $8.22 1.14 USD | $3.55B 493.93M USD | 15.12 | $0.54 0.08 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $10.38 1.44 USD |
-2.08
|
$3.54B 492.34M USD | $21K 2.92K USD | $10.38 1.44 USD | $10.38 1.44 USD | $3.54B 492.34M USD | 79.84 | $0.13 0.02 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.01 3.76 USD |
-0.48
|
$3.53B 490.87M USD | $19.04K 2.65K USD | $27.01 3.76 USD | $27.13 3.77 USD | $3.53B 490.87M USD | 42.87 | $0.63 0.09 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $10.74 1.49 USD |
+0.37
|
$3.52B 489.75M USD | $49K 6.81K USD | $10.51 1.46 USD | $10.84 1.51 USD | $3.52B 489.75M USD | 0 | -$0.65 -0.09 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $5.97 0.83 USD |
-1
|
$3.49B 485.78M USD | $10.48M 1.46M USD | $5.95 0.83 USD | $6.03 0.84 USD | $3.49B 485.78M USD | 119.39 | $0.05 0.006 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.8 4.84 USD |
+5.17
|
$3.48B 483.87M USD | $8.16M 1.14M USD | $31.5 4.38 USD | $34.8 4.84 USD | $3.48B 483.87M USD | 52.72 | $0.66 0.09 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.87 0.54 USD |
+1.31
|
$3.47B 482.12M USD | $50.33M 7M USD | $3.61 0.5 USD | $3.96 0.55 USD | $3.47B 482.12M USD | 0 | -$0.07 -0.009 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1 — |
+3.26
|
$481.47M — | $168.07K — | $0.08999 — | $0.1 — | $481.47M — | 0 | -$0.02 — | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.88 1.1 USD |
-1.5
|
$3.46B 480.6M USD | $3.3K 458.84 USD | $7.88 1.1 USD | $7.88 1.1 USD | $3.46B 480.6M USD | 0 | -$0.45 -0.06 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $10.86 1.51 USD |
+0.83
|
$3.43B 476.51M USD | $773.7K 107.58K USD | $10.64 1.48 USD | $10.96 1.52 USD | $3.43B 476.51M USD | 15.97 | $0.68 0.09 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.59 2.17 USD |
+0.26
|
$3.41B 473.49M USD | $521.1K 72.46K USD | $15.38 2.14 USD | $15.65 2.18 USD | $3.41B 473.49M USD | 21.65 | $0.72 0.1 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.31 1.43 USD |
-1.53
|
$3.39B 471.84M USD | $16.2K 2.25K USD | $10.27 1.43 USD | $10.59 1.47 USD | $3.39B 471.84M USD | 23.43 | $0.44 0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $10.72 1.49 USD |
-2.01
|
$3.39B 470.69M USD | $59.14K 8.22K USD | $10.72 1.49 USD | $10.89 1.51 USD | $3.39B 470.69M USD | 32.48 | $0.33 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.52 1.88 USD |
0
|
$3.35B 466.42M USD | $1.56M 217.41K USD | $13.25 1.84 USD | $13.64 1.9 USD | $3.35B 466.42M USD | 36.54 | $0.37 0.05 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.19 1 USD |
+0.14
|
$3.34B 464.02M USD | $1.03M 142.98K USD | $7.15 0.99 USD | $7.21 1 USD | $3.34B 464.02M USD | 5.99 | $1.2 0.17 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $15.48 2.15 USD |
0
|
$3.32B 461.98M USD | $6.4K 889.88 USD | $15.48 2.15 USD | $15.49 2.15 USD | $3.32B 461.98M USD | 258.00 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.33 0.6 USD |
-2.04
|
$3.31B 460.77M USD | $48.7K 6.77K USD | $4.41 0.61 USD | $4.41 0.61 USD | $3.31B 460.77M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.28 1.15 USD |
+2.1
|
$3.31B 460.52M USD | $1.24M 172K USD | $8.13 1.13 USD | $8.3 1.15 USD | $3.31B 460.52M USD | 69.00 | $0.12 0.02 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $9.5 1.32 USD |
+0.85
|
$3.3B 459.17M USD | $756.5K 105.19K USD | $9.4 1.31 USD | $9.55 1.33 USD | $3.3B 459.17M USD | 29.68 | $0.32 0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $17.17 2.39 USD |
-0.75
|
$3.3B 458.38M USD | $188.12K 26.16K USD | $17.03 2.37 USD | $17.35 2.41 USD | $3.3B 458.38M USD | 52.03 | $0.33 0.05 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $28.4 3.95 USD |
-0.42
|
$3.29B 458.07M USD | $128.38K 17.85K USD | $28.35 3.94 USD | $28.89 4.02 USD | $3.29B 458.07M USD | 26.79 | $1.06 0.15 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $7.93 1.1 USD |
-2.34
|
$3.24B 450.96M USD | $5.2K 723.03 USD | $7.9 1.1 USD | $8.1 1.13 USD | $3.24B 450.96M USD | 11.16 | $0.71 0.1 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $6.7 0.93 USD |
-2.47
|
$3.24B 450.78M USD | $5.33M 741.25K USD | $6.65 0.92 USD | $6.9 0.96 USD | $3.24B 450.78M USD | 0 | -$1.43 -0.1 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $24.12 3.35 USD |
+0.88
|
$3.22B 448.37M USD | $145K 20.16K USD | $23.86 3.32 USD | $24.26 3.37 USD | $3.22B 448.37M USD | 28.04 | $0.86 0.12 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.83 2.9 USD |
+2.36
|
$3.18B 442.7M USD | $60.6K 8.43K USD | $19.9 2.77 USD | $21.14 2.94 USD | $3.18B 442.7M USD | 260.37 | $0.08 0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.42 0.61 USD |
-4.12
|
$3.18B 442.49M USD | $268.8K 37.37K USD | $4.39 0.61 USD | $4.65 0.65 USD | $3.18B 442.49M USD | 73.66 | $0.06 0.008 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $9.53 1.33 USD |
+1.06
|
$3.16B 439.76M USD | $691.9K 96.2K USD | $9.39 1.31 USD | $9.56 1.33 USD | $3.16B 439.76M USD | 19.85 | $0.48 0.07 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.12 1.55 USD |
-0.27
|
$3.11B 433.02M USD | $1.05M 146.43K USD | $11 1.53 USD | $11.21 1.56 USD | $3.11B 433.02M USD | 0 | -$0.86 -0.1 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $14.94 2.08 USD |
-0.73
|
$3.11B 432.46M USD | $1.16M 161.43K USD | $14.81 2.06 USD | $15.02 2.09 USD | $3.11B 432.46M USD | 12.76 | $1.17 0.16 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.26 0.45 USD |
+1.56
|
$3.1B 431.09M USD | $3.65M 506.81K USD | $3.23 0.45 USD | $3.29 0.46 USD | $3.1B 431.09M USD | 108.66 | $0.03 0.004 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $25.71 3.57 USD |
+1.02
|
$3.09B 428.98M USD | $500 69.52 USD | $25.71 3.57 USD | $25.71 3.57 USD | $3.09B 428.98M USD | 82.93 | $0.31 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $4.52 0.63 USD |
-2.38
|
$3.07B 427.43M USD | $29.8K 4.14K USD | $4.5 0.63 USD | $4.62 0.64 USD | $3.07B 427.43M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.57 0.22 USD |
+0.64
|
$3.07B 426.74M USD | $2.8M 388.99K USD | $1.56 0.22 USD | $1.59 0.22 USD | $3.07B 426.74M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $27.94 3.88 USD |
+1.67
|
$3.06B 424.81M USD | $32.8K 4.56K USD | $27 3.75 USD | $28.49 3.96 USD | $3.06B 424.81M USD | 73.52 | $0.38 0.05 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.5 0.9 USD |
-1.96
|
$3.05B 423.7M USD | $2K 278.09 USD | $6.46 0.9 USD | $6.65 0.92 USD | $3.05B 423.7M USD | 162.50 | $0.04 0.005 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $25.42 3.53 USD |
+4.45
|
$3.05B 423.55M USD | $91.16K 12.67K USD | $24.29 3.38 USD | $25.42 3.53 USD | $3.05B 423.55M USD | 37.94 | $0.67 0.09 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $3.98 0.55 USD |
-1.73
|
$3.02B 419.76M USD | $105.2K 14.63K USD | $3.95 0.55 USD | $4.04 0.56 USD | $3.02B 419.76M USD | 398.00 | $0.01 0.001 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $2.79 0.39 USD |
-2.11
|
$2.97B 412.64M USD | $11.75M 1.63M USD | $2.76 0.38 USD | $2.83 0.39 USD | $2.97B 412.64M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $14.62 2.03 USD |
+0.07
|
$2.96B 411.35M USD | $421.1K 58.55K USD | $14.57 2.03 USD | $14.75 2.05 USD | $2.96B 411.35M USD | 13.79 | $1.06 0.15 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $23.06 3.21 USD |
-1.66
|
$2.95B 409.52M USD | $2.2K 305.9 USD | $22.97 3.19 USD | $23.44 3.26 USD | $2.95B 409.52M USD | 33.91 | $0.68 0.09 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $2.87 0.4 USD |
-0.69
|
$2.93B 407.69M USD | $11.6K 1.61K USD | $2.84 0.39 USD | $2.84 0.39 USD | $2.93B 407.69M USD | 71.75 | $0.04 0.005 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $17.01 2.37 USD |
+0.24
|
$2.92B 406.69M USD | $38.6K 5.37K USD | $16.51 2.3 USD | $17.32 2.41 USD | $2.92B 406.69M USD | 0 | -$1.16 -0.1 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.68 3.01 USD |
+10.46
|
$2.92B 405.52M USD | $6.8M 945.22K USD | $20.4 2.84 USD | $22.6 3.14 USD | $2.92B 405.52M USD | 38.03 | $0.57 0.08 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.8 3.45 USD |
-0.92
|
$2.91B 405.02M USD | $39.95K 5.55K USD | $24.8 3.45 USD | $24.94 3.47 USD | $2.91B 405.02M USD | 72.94 | $0.34 0.05 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.74 2.19 USD |
-0.63
|
$2.86B 398.14M USD | $217.8K 30.28K USD | $15.4 2.14 USD | $15.89 2.21 USD | $2.86B 398.14M USD | 121.07 | $0.13 0.02 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.16 0.58 USD |
-1.19
|
$2.86B 397.13M USD | $2.94M 409.3K USD | $4.14 0.58 USD | $4.22 0.59 USD | $2.86B 397.13M USD | 0 | -$0.25 -0.03 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $15.31 2.13 USD |
-0.84
|
$2.85B 396.34M USD | $24K 3.34K USD | $15.17 2.11 USD | $15.56 2.16 USD | $2.85B 396.34M USD | 32.57 | $0.47 0.07 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $27.48 3.82 USD |
+1.82
|
$2.85B 396.08M USD | $413.1K 57.44K USD | $26.23 3.65 USD | $27.58 3.83 USD | $2.85B 396.08M USD | 52.84 | $0.52 0.07 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $10.23 1.42 USD |
+1.29
|
$2.84B 394.55M USD | $365.49K 50.82K USD | $10.1 1.4 USD | $10.26 1.43 USD | $2.84B 394.55M USD | 30.08 | $0.34 0.05 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $3.71 0.52 USD |
+0.54
|
$2.8B 389.12M USD | $1.86M 257.98K USD | $3.67 0.51 USD | $3.73 0.52 USD | $2.8B 389.12M USD | 74.20 | $0.05 0.006 USD | |
| Lucky Film Company Limited 600135.SS | $5.04 0.7 USD |
-1.95
|
$2.79B 387.75M USD | $3.73M 517.96K USD | $5.03 0.7 USD | $5.18 0.72 USD | $2.79B 387.75M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.82 2.34 USD |
-0.41
|
$2.73B 380.01M USD | $16.4K 2.28K USD | $16.72 2.32 USD | $16.87 2.35 USD | $2.73B 380.01M USD | 9.55 | $1.76 0.24 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $13.6 1.89 USD |
+1.64
|
$2.72B 378.2M USD | $282.9K 39.34K USD | $13.3 1.85 USD | $13.63 1.9 USD | $2.72B 378.2M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $18.4 2.56 USD |
+3.2
|
$2.68B 372.44M USD | $41.6K 5.78K USD | $17.76 2.47 USD | $18.79 2.61 USD | $2.68B 372.44M USD | 23.00 | $0.8 0.11 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $9.42 1.31 USD |
-0.74
|
$2.65B 368.14M USD | $39.2K 5.45K USD | $9.36 1.3 USD | $9.59 1.33 USD | $2.65B 368.14M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $11.26 1.57 USD |
+0.72
|
$2.64B 367.53M USD | $414.8K 57.68K USD | $10.93 1.52 USD | $11.79 1.64 USD | $2.64B 367.53M USD | 0 | -$0.37 -0.05 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.64 1.2 USD |
+1.05
|
$2.64B 366.89M USD | $1.65M 228.95K USD | $8.57 1.19 USD | $8.68 1.21 USD | $2.64B 366.89M USD | 123.42 | $0.07 0.009 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.52 0.21 USD |
-1.3
|
$2.63B 366M USD | $3.2K 444.94 USD | $1.53 0.21 USD | $1.53 0.21 USD | $2.63B 366M USD | 50.66 | $0.03 0.004 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.23 3.65 USD |
-0.08
|
$2.62B 364.92M USD | $3.1K 431.17 USD | $26.22 3.65 USD | $26.32 3.66 USD | $2.62B 364.92M USD | 23.41 | $1.12 0.16 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $3.84 0.53 USD |
-2.29
|
$2.61B 363.24M USD | $21.2K 2.95K USD | $3.89 0.54 USD | $3.89 0.54 USD | $2.61B 363.24M USD | 76.79 | $0.05 0.006 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.7 0.51 USD |
-2.63
|
$2.59B 360.12M USD | $9.1K 1.27K USD | $3.72 0.52 USD | $3.72 0.52 USD | $2.59B 360.12M USD | 0 | -$0.16 -0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $6.75 0.94 USD |
-0.74
|
$2.59B 359.69M USD | $7.1K 987.21 USD | $6.69 0.93 USD | $6.69 0.93 USD | $2.59B 359.69M USD | 29.34 | $0.23 0.03 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $16.44 2.29 USD |
+1.29
|
$2.55B 354.72M USD | $11.79K 1.64K USD | $16.44 2.29 USD | $16.86 2.34 USD | $2.55B 354.72M USD | 86.52 | $0.19 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.3 1.85 USD |
+0.38
|
$2.54B 353.27M USD | $6.2K 862.07 USD | $13.29 1.85 USD | $13.29 1.85 USD | $2.54B 353.27M USD | 27.70 | $0.48 0.07 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.1 0.43 USD |
+0.32
|
$2.54B 353.24M USD | $1.36M 189.28K USD | $3.08 0.43 USD | $3.13 0.44 USD | $2.54B 353.24M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.29 0.74 USD |
+5.59
|
$2.51B 349.06M USD | $27.76M 3.86M USD | $5 0.7 USD | $5.48 0.76 USD | $2.51B 349.06M USD | 88.16 | $0.06 0.008 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.4 0.47 USD |
-1.16
|
$2.5B 347.6M USD | $11.69M 1.63M USD | $3.39 0.47 USD | $3.45 0.48 USD | $2.5B 347.6M USD | 28.33 | $0.12 0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $13.05 1.81 USD |
-0.99
|
$2.49B 346.81M USD | $10.1K 1.4K USD | $13.01 1.81 USD | $13.01 1.81 USD | $2.49B 346.81M USD | 17.39 | $0.75 0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.13 0.71 USD |
-0.58
|
$2.47B 343.89M USD | $82.4K 11.46K USD | $5.09 0.71 USD | $5.19 0.72 USD | $2.47B 343.89M USD | 46.63 | $0.11 0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $12.1 1.68 USD |
-1.14
|
$2.43B 338.55M USD | $2.6K 361.51 USD | $12.1 1.68 USD | $12.1 1.68 USD | $2.43B 338.55M USD | 48.39 | $0.25 0.03 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $22.4 3.11 USD |
+1.26
|
$2.43B 337.64M USD | $183.71K 25.54K USD | $22.4 3.11 USD | $22.87 3.18 USD | $2.43B 337.64M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.4 0.89 USD |
+2.57
|
$2.4B 334.05M USD | $3.19M 443.48K USD | $6.17 0.86 USD | $6.51 0.91 USD | $2.4B 334.05M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.51 1.32 USD |
-1.35
|
$2.38B 331.13M USD | $25.6K 3.56K USD | $9.45 1.31 USD | $9.7 1.35 USD | $2.38B 331.13M USD | 29.71 | $0.32 0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.1 0.71 USD |
+0.2
|
$2.38B 330.48M USD | $588.4K 81.81K USD | $5.08 0.71 USD | $5.14 0.71 USD | $2.38B 330.48M USD | 39.23 | $0.13 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $19.79 2.75 USD |
-0.1
|
$2.37B 330.2M USD | $74.3K 10.33K USD | $19.74 2.74 USD | $19.97 2.78 USD | $2.37B 330.2M USD | 23.01 | $0.86 0.12 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $31.35 4.36 USD |
+3.43
|
$2.34B 324.9M USD | $591.4K 82.23K USD | $30 4.17 USD | $31.78 4.42 USD | $2.34B 324.9M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.88 0.68 USD |
-1.81
|
$2.32B 322.59M USD | $8K 1.11K USD | $4.87 0.68 USD | $5.01 0.7 USD | $2.32B 322.59M USD | 122.00 | $0.04 0.005 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.91 1.93 USD |
+1.98
|
$2.29B 318.83M USD | $110.8K 15.41K USD | $13.23 1.84 USD | $13.95 1.94 USD | $2.29B 318.83M USD | 0 | -$0.06 -0.008 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.1 — |
+3.16
|
$318.72M — | $43.8K — | $0.1 — | $0.1 — | $318.72M — | 0 | -$0.06 — | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $11.38 1.58 USD |
-1.04
|
$2.29B 318.52M USD | $3.79K 526.84 USD | $11.38 1.58 USD | $11.38 1.58 USD | $2.29B 318.52M USD | 0 | -$0.18 -0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $15.66 2.18 USD |
+2.56
|
$2.26B 314.33M USD | $1.45M 201.65K USD | $15.3 2.13 USD | $15.8 2.2 USD | $2.26B 314.33M USD | 39.14 | $0.4 0.06 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6 0.83 USD |
+0.67
|
$2.25B 313.42M USD | $431.1K 59.94K USD | $5.94 0.83 USD | $6.04 0.84 USD | $2.25B 313.42M USD | 17.14 | $0.35 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $20.77 2.89 USD |
-1.61
|
$2.24B 311.34M USD | $239.2K 33.26K USD | $20.76 2.89 USD | $21.74 3.02 USD | $2.24B 311.34M USD | 26.62 | $0.78 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}