Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (42)
- {{country.name}}
- All countries
- China (42)
Shenzhen (42)
- {{item.name}}
- All exchanges
- Shanghai (35)
- Shenzhen (42)
Consumer Cyclical (42)
- {{item.name}}
- All sectors
- Consumer Cyclical (42)
Furnishings, Fixtures & Appliances (42)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $64.53 8.97 USD |
-1.65
|
$450.43B 62.63B USD | $25.34M 3.52M USD | $64.18 8.92 USD | $65.76 9.14 USD | $450.43B 62.63B USD | 12.77 | $5.05 0.7 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $40.36 5.61 USD |
-1.39
|
$227.28B 31.6B USD | $224K 31.15K USD | $40.22 5.59 USD | $41.12 5.72 USD | $227.28B 31.6B USD | 7.55 | $5.34 0.74 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $37.73 5.25 USD |
-1.1
|
$48.69B 6.77B USD | $11.26M 1.57M USD | $37.22 5.18 USD | $38.6 5.37 USD | $48.69B 6.77B USD | 16.05 | $2.35 0.33 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.46 7.29 USD |
-2.71
|
$42.05B 5.85B USD | $9.4K 1.31K USD | $52.32 7.27 USD | $53.99 7.51 USD | $42.05B 5.85B USD | 19.00 | $2.76 0.38 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $23.75 3.3 USD |
-1.49
|
$22.54B 3.13B USD | $8.6K 1.2K USD | $23.71 3.3 USD | $24.08 3.35 USD | $22.54B 3.13B USD | 12.90 | $1.84 0.26 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.75 2.33 USD |
-2.05
|
$16.13B 2.24B USD | $28.4K 3.95K USD | $16.41 2.28 USD | $17.03 2.37 USD | $16.13B 2.24B USD | 11.63 | $1.44 0.2 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $15.19 2.11 USD |
-0.39
|
$12.43B 1.73B USD | $841.9K 117.06K USD | $15.15 2.11 USD | $15.31 2.13 USD | $12.43B 1.73B USD | 12.34 | $1.23 0.17 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.82 1.78 USD |
-1.54
|
$9.6B 1.33B USD | $1.93M 268.55K USD | $12.81 1.78 USD | $13.07 1.82 USD | $9.6B 1.33B USD | 12.44 | $1.03 0.14 USD | |
| Joyoung Co.,Ltd 002242.SZ | $11.42 1.59 USD |
-0.44
|
$8.76B 1.22B USD | $601.7K 83.66K USD | $11.4 1.59 USD | $11.51 1.6 USD | $8.76B 1.22B USD | 21.54 | $0.53 0.07 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $55.15 7.67 USD |
-0.16
|
$8.65B 1.2B USD | $3.63K 505.28 USD | $54.65 7.6 USD | $55.61 7.73 USD | $8.65B 1.2B USD | 20.12 | $2.74 0.38 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.96 0.51 USD |
+0.25
|
$9.07B 1.16B USD | $8.3K 1.06K USD | $3.93 0.5 USD | $3.96 0.51 USD | $9.07B 1.16B USD | 4.77 | $0.83 0.11 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $8.55 1.19 USD |
-2.06
|
$8.06B 1.12B USD | $11.29M 1.57M USD | $8.52 1.18 USD | $8.74 1.22 USD | $8.06B 1.12B USD | 11.40 | $0.75 0.1 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.8 1.5 USD |
-0.37
|
$8.03B 1.12B USD | $81K 11.26K USD | $10.67 1.48 USD | $10.99 1.53 USD | $8.03B 1.12B USD | 13.33 | $0.81 0.11 USD | |
| MotoMotion China Corporation 301061.SZ | $48.25 6.71 USD |
-0.06
|
$8.03B 1.12B USD | $9.81K 1.36K USD | $48.03 6.68 USD | $48.61 6.76 USD | $8.03B 1.12B USD | 17.80 | $2.71 0.38 USD | |
| Vatti Corporation Limited 002035.SZ | $7.24 1.01 USD |
-3.72
|
$6.14B 853.31M USD | $57.6K 8.01K USD | $7.17 1 USD | $7.48 1.04 USD | $6.14B 853.31M USD | 12.70 | $0.57 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $14.22 1.98 USD |
-2.6
|
$5.82B 809.14M USD | $20.8K 2.89K USD | $14.22 1.98 USD | $14.65 2.04 USD | $5.82B 809.14M USD | 25.39 | $0.56 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $8.46 1.18 USD |
-2.42
|
$5.47B 759.96M USD | $20K 2.78K USD | $8.41 1.17 USD | $8.66 1.2 USD | $5.47B 759.96M USD | 12.44 | $0.68 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.47 0.34 USD |
-0.4
|
$5.36B 744.92M USD | $49.4K 6.87K USD | $2.46 0.34 USD | $2.52 0.35 USD | $5.36B 744.92M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.33 0.46 USD |
+0.61
|
$4.46B 620.44M USD | $1.46M 203.55K USD | $3.31 0.46 USD | $3.36 0.47 USD | $4.46B 620.44M USD | 17.52 | $0.19 0.03 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.5 1.18 USD |
+3.91
|
$4.29B 596.35M USD | $155K 21.55K USD | $8.08 1.12 USD | $8.72 1.21 USD | $4.29B 596.35M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.87 0.68 USD |
+0.41
|
$3.76B 523.39M USD | $1.24M 172.69K USD | $4.82 0.67 USD | $4.88 0.68 USD | $3.76B 523.39M USD | 17.39 | $0.28 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $25.55 3.55 USD |
0
|
$3.54B 491.66M USD | $163.23K 22.7K USD | $25.25 3.51 USD | $25.69 3.57 USD | $3.54B 491.66M USD | 24.80 | $1.03 0.14 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $17.76 2.47 USD |
-0.67
|
$3.54B 491.57M USD | $2.4K 333.7 USD | $17.62 2.45 USD | $17.93 2.49 USD | $3.54B 491.57M USD | 43.31 | $0.41 0.06 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.05 1.81 USD |
-1.66
|
$3.29B 457.02M USD | $1.23M 170.91K USD | $12.98 1.8 USD | $13.2 1.84 USD | $3.29B 457.02M USD | 17.87 | $0.73 0.1 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.19 1.42 USD |
-0.39
|
$3.11B 432.4M USD | $957K 133.06K USD | $10.08 1.4 USD | $10.25 1.43 USD | $3.11B 432.4M USD | 37.74 | $0.27 0.04 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.6 1.33 USD |
+1.05
|
$2.96B 411.3M USD | $14.14M 1.97M USD | $9.35 1.3 USD | $9.87 1.37 USD | $2.96B 411.3M USD | 16.55 | $0.58 0.08 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.32 1.57 USD |
-2.33
|
$2.54B 353.38M USD | $7.6K 1.06K USD | $11.29 1.57 USD | $11.5 1.6 USD | $2.54B 353.38M USD | 27.60 | $0.41 0.06 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.44 1.03 USD |
-4.12
|
$2.37B 328.97M USD | $6.48M 900.98K USD | $7.36 1.02 USD | $7.81 1.09 USD | $2.37B 328.97M USD | 0 | -$0.03 -0.004 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.75 1.08 USD |
-2.88
|
$2.08B 289.39M USD | $4.8K 667.41 USD | $7.71 1.07 USD | $7.94 1.1 USD | $2.08B 289.39M USD | 0 | -$1.02 -0.1 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.52 0.35 USD |
-1.18
|
$2.03B 281.73M USD | $111K 15.43K USD | $2.49 0.35 USD | $2.56 0.36 USD | $2.03B 281.73M USD | 63.00 | $0.04 0.005 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.66 0.23 USD |
-1.19
|
$1.84B 256M USD | $46.2K 6.42K USD | $1.66 0.23 USD | $1.7 0.24 USD | $1.84B 256M USD | 0 | -$0.01 -0.001 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $11.19 1.56 USD |
+0.72
|
$1.75B 242.72M USD | $152.8K 21.25K USD | $11.06 1.54 USD | $11.26 1.57 USD | $1.75B 242.72M USD | 69.93 | $0.16 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $0.9699 0.13 USD |
-1.02
|
$1.7B 236.35M USD | $699.8K 97.3K USD | $0.9599 0.13 USD | $0.9899 0.14 USD | $1.7B 236.35M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.51 0.49 USD |
-2.23
|
$1.65B 229.68M USD | $49.6K 6.9K USD | $3.49 0.49 USD | $3.58 0.5 USD | $1.65B 229.68M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.51 0.35 USD |
-2.33
|
$1.63B 227.15M USD | $8.2K 1.14K USD | $2.5 0.35 USD | $2.58 0.36 USD | $1.63B 227.15M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $13.98 1.94 USD |
0
|
$1.44B 199.58M USD | $229.1K 31.85K USD | $13.83 1.92 USD | $14.07 1.96 USD | $1.44B 199.58M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.72 2.74 USD |
+1.65
|
$1.38B 191.94M USD | $126.6K 17.6K USD | $19.21 2.67 USD | $19.79 2.75 USD | $1.38B 191.94M USD | 78.87 | $0.25 0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $7.32 1.02 USD |
-2.66
|
$1.37B 189.86M USD | $17.6K 2.45K USD | $7.28 1.01 USD | $7.54 1.05 USD | $1.37B 189.86M USD | 16.63 | $0.44 0.06 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $15.18 2.11 USD |
-1.17
|
$1.09B 151.97M USD | $15K 2.09K USD | $15.17 2.11 USD | $15.35 2.13 USD | $1.09B 151.97M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $5.27 0.73 USD |
-2.04
|
$1.08B 150.83M USD | $10.6K 1.47K USD | $5.24 0.73 USD | $5.39 0.75 USD | $1.08B 150.83M USD | 175.66 | $0.03 0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $2.41 0.34 USD |
-2.03
|
$1.01B 140.58M USD | $135.8K 18.88K USD | $2.35 0.33 USD | $2.5 0.35 USD | $1.01B 140.58M USD | 0 | -$0.56 -0.07 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.01 0.38 USD |
0
|
$558.03M 71.35M USD | $145.7K 18.63K USD | $2.99 0.38 USD | $3.01 0.38 USD | $558.03M 71.35M USD | 5.57 | $0.54 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}