Country: Germany Exchange: XETRA Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (50)
- {{country.name}}
- All countries
- Germany (50)
XETRA (50)
- {{item.name}}
- All exchanges
- Stuttgart (7)
- XETRA (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX PERFORMANCE-INDEX GDAXI | 18473.29 EUR 20193.8 USD |
-1.1
|
— — | 18438.01 EUR 20155.24 USD | 18677.7 EUR 20417.25 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| GER.ENTREPRE.GEX.TR. GEXI | 2538 EUR 2774.38 USD |
-0.9
|
— — | 2530.62 EUR 2766.31 USD | 2579.53 EUR 2819.77 USD | 17 - | — — |
| CLASSIC ALL SH. TR CLALL | 9378.81 EUR 10252.31 USD |
-1.92
|
— — | 9376.8 EUR 10250.11 USD | 9562.04 EUR 10452.6 USD | 168 - | — — |
| MDAX PERFORMANCE-INDEX MDAXI | 26589.15 EUR 29065.53 USD |
-2.01
|
— — | 26575.85 EUR 29050.99 USD | 27141.3 EUR 29669.11 USD | 83 - | — — |
| MDAX KURSINDEX MDAXIP | 13119.54 EUR 14341.43 USD |
-2.02
|
— — | 13119.54 EUR 14341.43 USD | 13119.54 EUR 14341.43 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| PRIME ALL SH. TR PRIME | 7268.92 EUR 7945.91 USD |
-1.2
|
— — | 7259.56 EUR 7935.68 USD | 7357.01 EUR 8042.21 USD | 296 - | — — |
| DIVDAX TR GSUL | 474.59 EUR 518.79 USD |
-1.52
|
— — | 474.06 EUR 518.21 USD | 480.8 EUR 525.58 USD | — - | — — |
| SDAX PERFORMANCEINDEX SDAXI | 14885.92 EUR 16272.32 USD |
-1.74
|
— — | 14885.92 EUR 16272.32 USD | 15161.64 EUR 16573.72 USD | 108 - | — — |
| DAXSECTOR AUTOMOB.TR CXPAX | 2042.68 EUR 2232.93 USD |
-1.83
|
— — | 2039.07 EUR 2228.98 USD | 2074.57 EUR 2267.79 USD | 20 - | — — |
| DAXSECTOR CHEMICALS TR CXPCX | 4247.95 EUR 4643.58 USD |
-1.52
|
— — | 4242.69 EUR 4637.83 USD | 4301.91 EUR 4702.57 USD | 14 - | — — |
| TECDAX TR TECDAX | 3362.4 EUR 3675.56 USD |
-1.42
|
— — | 3358.86 EUR 3671.69 USD | 3410.81 EUR 3728.48 USD | 47 - | — — |
| TECHN. ALL SHARE TR TECALL | 3859.75 EUR 4219.23 USD |
-1.49
|
— — | 3858.41 EUR 4217.76 USD | 3918.36 EUR 4283.3 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXSECTOR BANKS TR CXPBX | 160.33 EUR 175.26 USD |
-2.13
|
— — | 159.31 EUR 174.15 USD | 163.06 EUR 178.25 USD | 5 - | — — |
| DAXSECTOR CONSUMER TR CXPYX | 1979.11 EUR 2163.43 USD |
+0.7
|
— — | 1956.24 EUR 2138.43 USD | 1984.38 EUR 2169.2 USD | 13 - | — — |
| DAXSEC.FIN.SERV. TR CXPVX | 2181.97 EUR 2385.19 USD |
-1.39
|
— — | 2172.94 EUR 2375.32 USD | 2212.75 EUR 2418.83 USD | 30 - | — — |
| DAXSECTOR INDUSTR. TR CXPNX | 11196.54 EUR 12239.33 USD |
-1.25
|
— — | 11169.22 EUR 12209.47 USD | 11313.88 EUR 12367.6 USD | 64 - | — — |
| DAXSECTOR INSURANCE TR CXPIX | 2170.6 EUR 2372.76 USD |
-0.54
|
— — | 2165.66 EUR 2367.36 USD | 2181.56 EUR 2384.74 USD | 6 - | — — |
| DAXSECTOR MEDIA TR CXPDX | 456.78 EUR 499.32 USD |
-1.84
|
— — | 456.5 EUR 499.02 USD | 466.76 EUR 510.23 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.TR CXPPX | 3591.6 EUR 3926.1 USD |
-1.45
|
— — | 3589.67 EUR 3923.99 USD | 3644.62 EUR 3984.06 USD | 29 - | — — |
| DAXSECTOR RETAIL TR CXPRX | 244.6 EUR 267.38 USD |
-2.35
|
— — | 244.26 EUR 267.01 USD | 250.3 EUR 273.61 USD | 25 - | — — |
| DAXSECTOR SOFTWARE TR CXPSX | 51916.27 EUR 56751.5 USD |
-0.83
|
— — | 51672.28 EUR 56484.78 USD | 52714.45 EUR 57624.02 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY TR CXPHX | 2046.82 EUR 2237.45 USD |
-2.92
|
— — | 2042.42 EUR 2232.64 USD | 2108.71 EUR 2305.1 USD | 22 - | — — |
| DAXSECTOR TELECOMM.TR CXPTX | 407.65 EUR 445.62 USD |
-0.42
|
— — | 407.27 EUR 445.2 USD | 410.03 EUR 448.22 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.TR CXPLX | 1292.42 EUR 1412.79 USD |
-1.94
|
— — | 1291.55 EUR 1411.84 USD | 1311.83 EUR 1434.01 USD | 8 - | — — |
| DAXSECTOR UTILITIES TR CXPUX | 1219.6 EUR 1333.19 USD |
-1.65
|
— — | 1216.18 EUR 1329.45 USD | 1237.22 EUR 1352.45 USD | 5 - | — — |
| DAXSECTOR AUTOMOB. PR CXKAX | 735.02 EUR 803.48 USD |
-1.83
|
— — | 735.02 EUR 803.48 USD | 735.02 EUR 803.48 USD | 20 - | — — |
| DAXSECTOR BANKS KURSINDEX CXKBX | 71.44 EUR 78.09 USD |
-2.14
|
— — | 71.44 EUR 78.09 USD | 71.44 EUR 78.09 USD | 5 - | — — |
| DAXSECTOR CHEMICALS PR CXKCX | 1348.84 EUR 1474.46 USD |
-1.53
|
— — | 1348.84 EUR 1474.46 USD | 1348.84 EUR 1474.46 USD | 14 - | — — |
| DAXSECTOR CONSUMER PR CXKYX | 1024.76 EUR 1120.2 USD |
+0.7
|
— — | 1024.76 EUR 1120.2 USD | 1024.76 EUR 1120.2 USD | 13 - | — — |
| DAXSEC.FIN.SERV. PR CXKVX | 917.3 EUR 1002.73 USD |
-1.39
|
— — | 917.3 EUR 1002.73 USD | 917.3 EUR 1002.73 USD | 30 - | — — |
| DAXSECTOR INDUS.PR CXKNX | 5035.97 EUR 5505 USD |
-1.25
|
— — | 5035.97 EUR 5505 USD | 5035.97 EUR 5505 USD | 64 - | — — |
| DAXSECTOR INSURANCE PR CXKIX | 794.77 EUR 868.79 USD |
-0.54
|
— — | 794.77 EUR 868.79 USD | 794.77 EUR 868.79 USD | 6 - | — — |
| DAXSECTOR MEDIA PR CXKDX | 218.35 EUR 238.69 USD |
-1.84
|
— — | 218.35 EUR 238.69 USD | 218.35 EUR 238.69 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.PR CXKPX | 1904.91 EUR 2082.32 USD |
-1.45
|
— — | 1904.91 EUR 2082.32 USD | 1904.91 EUR 2082.32 USD | 29 - | — — |
| DAXSECTOR RETAIL PR CXKRX | 117.22 EUR 128.14 USD |
-2.43
|
— — | 117.22 EUR 128.14 USD | 117.22 EUR 128.14 USD | 25 - | — — |
| DAXSECTOR SOFTWARE PR CXKSX | 37277.06 EUR 40748.86 USD |
-0.83
|
— — | 37277.06 EUR 40748.86 USD | 37277.06 EUR 40748.86 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY PR CXKHX | 1272.31 EUR 1390.81 USD |
-2.92
|
— — | 1272.31 EUR 1390.81 USD | 1272.31 EUR 1390.81 USD | 22 - | — — |
| DAXSECTOR TELECOMM.PR CXKTX | 122.45 EUR 133.85 USD |
-0.41
|
— — | 122.45 EUR 133.85 USD | 122.45 EUR 133.85 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.PR CXKLX | 484.34 EUR 529.45 USD |
-1.94
|
— — | 484.34 EUR 529.45 USD | 484.34 EUR 529.45 USD | 8 - | — — |
| DAXSECTOR UTILITIES PR CXKUX | 331.76 EUR 362.66 USD |
-1.65
|
— — | 331.76 EUR 362.66 USD | 331.76 EUR 362.66 USD | 5 - | — — |
| DAX KURSINDEX GDAXIP | 7110.33 EUR 7772.55 USD |
-1.1
|
— — | 7096.74 EUR 7757.7 USD | 7189 EUR 7858.55 USD | 39 - | — — |
| TECHN. ALL SHARE PR TECALLP | 2862.76 EUR 3129.38 USD |
-1.51
|
— — | 2861.76 EUR 3128.29 USD | 2906.23 EUR 3176.9 USD | 89 - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1594.7 EUR 1743.22 USD |
-1.21
|
— — | 1592.76 EUR 1741.1 USD | 1614.21 EUR 1764.55 USD | — - | — — |
| CDAX-GESAMTINDEX (KURS) FWBXX | 642.23 EUR 702.04 USD |
-1.21
|
— — | 642.23 EUR 702.04 USD | 642.23 EUR 702.04 USD | — - | — — |
- {{ link.label }} {{link}}