DAXSEC.PHA.+HEALTHC.PR Price Chart
Top 5 Gainers in the Last 24 Hours
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | +2.42% | |
|---|---|---|---|
| DE000A2TSL71.SG | SYNLAB AG | +1.72% | |
| MED.DE | MEDICLIN Aktiengesellschaft | +0.68% | |
| SBS.F | Stratec SE | +0.66% | |
| MOR.DE | MorphoSys AG | +0.44% |
Top 5 Losers in the Last 24 Hours
| EVT.DE | Evotec SE | -5.98% | |
|---|---|---|---|
| SRT3.F | Sartorius Aktiengesellschaft | -2.96% | |
| DMP.DE | Dermapharm Holding SE | -2.44% | |
| AFX.DE | Carl Zeiss Meditec AG | -2.07% | |
| GXI.F | Gerresheimer AG | -1.83% |
DAXSEC.PHA.+HEALTHC.PR CXKPX Financial and Trading Overview
| DAXSEC.PHA.+HEALTHC.PR Index Price | 1904.91 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
DAXSEC.PHA.+HEALTHC.PR Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
CXKPX Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For DAXSEC.PHA.+HEALTHC.PR Index
What is a current CXKPX Index price?
DAXSEC.PHA.+HEALTHC.PR CXKPX Index price today per is 1904.91 EUR.
How to purchase DAXSEC.PHA.+HEALTHC.PR Index?
You can buy CXKPX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXSEC.PHA.+HEALTHC.PR?
The Index symbol or ticker of DAXSEC.PHA.+HEALTHC.PR is CXKPX.
How many components does the DAXSEC.PHA.+HEALTHC.PR index contain?
DAXSEC.PHA.+HEALTHC.PR index contain 29 components.
What country does the DAXSEC.PHA.+HEALTHC.PR index belong to?
DAXSEC.PHA.+HEALTHC.PR index refers to the Germany.
What exchange does the DAXSEC.PHA.+HEALTHC.PR index belong to?
DAXSEC.PHA.+HEALTHC.PR index refers to the XETRA.
DAXSEC.PHA.+HEALTHC.PR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | $165.1 184.19 USD |
+0.27
|
$73.26B 80.08B USD | $41.8K 281.17K USD | $167.65 183.26 USD | $171.15 187.09 USD | $73.26B 80.08B USD | 26.96 | $6.25 6.83 USD |
| Siemens Healthineers AG SHL.DE | $53.2 58.7 USD |
-0.49
|
$59.92B 65.5B USD | $119.44K 600.32K USD | $53.18 58.13 USD | $53.96 58.99 USD | $59.92B 65.5B USD | 39.77 | $1.35 1.48 USD |
| Bayer Aktiengesellschaft BAYN.DE | $28.06 29.43 USD |
0
|
$26.45B 28.92B USD | $1.11M 4.47M USD | $26.93 29.43 USD | $27.65 30.22 USD | $26.45B 28.92B USD | 0 | -$3.17 -3.4 USD |
| Fresenius SE & Co. KGaA FRE.DE | $29.07 31.7 USD |
+0.14
|
$16.33B 17.86B USD | $204.94K 1.08M USD | $28.77 31.45 USD | $29.39 32.13 USD | $16.33B 17.86B USD | 46.03 | $0.63 0.69 USD |
| Sartorius Aktiengesellschaft SRT.F | $196.4 214.69 USD |
-1.7
|
$15.09B 16.5B USD | $11 12.02 USD | $195 213.16 USD | $198.8 217.32 USD | $15.09B 16.5B USD | 90.92 | $2.16 2.36 USD |
| Sartorius Aktiengesellschaft SRT3.F | $242.2 264.76 USD |
-2.96
|
$14.9B 16.29B USD | $110 120.24 USD | $241 263.45 USD | $249.7 272.96 USD | $14.9B 16.29B USD | 111.61 | $2.17 2.37 USD |
| Fresenius Medical Care AG FME.DE | $38.92 41.92 USD |
-0.36
|
$11.25B 12.3B USD | $24.12K 330.67K USD | $38.35 41.92 USD | $39.07 42.71 USD | $11.25B 12.3B USD | 23.24 | $1.65 1.8 USD |
| Carl Zeiss Meditec AG AFX.DE | $87.55 95.7 USD |
-2.07
|
$7.83B 8.56B USD | $194.7K 212.84K USD | $87.55 95.7 USD | $89.35 97.67 USD | $7.83B 8.56B USD | 29.88 | $2.93 3.2 USD |
| Gerresheimer AG GXI.F | $101.7 111.17 USD |
-1.83
|
$3.52B 3.85B USD | $165 180.37 USD | $101.7 111.17 USD | $103.8 113.47 USD | $3.52B 3.85B USD | 29.22 | $3.48 3.8 USD |
| MorphoSys AG MOR.DE | $68.15 74.5 USD |
+0.44
|
$2.57B 2.81B USD | $115.08K 125.8K USD | $67.25 73.51 USD | $68.15 74.5 USD | $2.57B 2.81B USD | 0 | -$5.53 -6.04 USD |
| Dermapharm Holding SE DMP.DE | $36 39.35 USD |
-2.44
|
$1.95B 2.14B USD | $25.21K 27.56K USD | $35.65 38.97 USD | $36.7 40.12 USD | $1.95B 2.14B USD | 31.03 | $1.16 1.27 USD |
| Evotec SE EVT.DE | $8.5 9.29 USD |
-5.98
|
$1.51B 1.65B USD | $2.11M 2.31M USD | $8.5 9.29 USD | $8.97 9.8 USD | $1.51B 1.65B USD | 0 | -$0.51 -0.5 USD |
| Biotest Aktiengesellschaft BIO.DE | $41.4 45.26 USD |
0
|
$1.37B 1.49B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.37B 1.49B USD | 9.26 | $4.47 4.89 USD |
| Biotest Aktiengesellschaft BIO3.F | $27.4 29.95 USD |
-0.36
|
$1.36B 1.49B USD | $25 27.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.36B 1.49B USD | 6.12 | $4.47 4.89 USD |
| Eckert & Ziegler SE EUZ.DE | $44.1 48.21 USD |
-1.3
|
$919.29M 1B USD | $75.36K 82.38K USD | $43.92 48.01 USD | $44.56 48.71 USD | $919.29M 1B USD | 26.56 | $1.66 1.81 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $47.2 51.6 USD |
0
|
$902.67M 986.74M USD | $1.14K 1.25K USD | $46.3 50.61 USD | $47.4 51.81 USD | $902.67M 986.74M USD | 8.85 | $5.33 5.83 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $49.05 53.62 USD |
-0.2
|
$900.84M 984.74M USD | $140 153.04 USD | $49.05 53.62 USD | $49.05 53.62 USD | $900.84M 984.74M USD | 9.20 | $5.33 5.83 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.7 13.88 USD |
+2.42
|
$850.12M 929.29M USD | $1.53K 1.67K USD | $12.2 13.34 USD | $12.5 13.66 USD | $850.12M 929.29M USD | 19.53 | $0.65 0.71 USD |
| Stratec SE SBS.F | $45.8 50.07 USD |
+0.66
|
$567.14M 619.96M USD | $15 16.4 USD | $45.8 50.07 USD | $45.8 50.07 USD | $567.14M 619.96M USD | 45.79 | $1 1.09 USD |
| Medios AG ILM1.DE | $14.38 15.72 USD |
-1.1
|
$342.33M 374.21M USD | $26.5K 28.97K USD | $14.1 15.41 USD | $14.5 15.85 USD | $342.33M 374.21M USD | 18.92 | $0.76 0.83 USD |
- {{ link.label }} {{link}}