IPC MEXICO Price Chart
Top 5 Gainers in the Last 24 Hours
| LABB.MX | Genomma Lab Internacional, S.A.B. de C.V. | +4.35% | |
|---|---|---|---|
| ASURB.MX | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | +3.19% | |
| TLEVISACPO.MX | Grupo Televisa, S.A.B. | +2.53% | |
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | +2.44% | |
| BBAJIOO.MX | Banco del Bajío, S.A., Institución de Banca Múltiple | +2.24% |
Top 5 Losers in the Last 24 Hours
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | -1.51% | |
|---|---|---|---|
| BIMBOA.MX | Grupo Bimbo, S.A.B. de C.V. | -1.44% | |
| WALMEX.MX | Wal-Mart de México, S.A.B. de C.V. | -1.41% | |
| CUERVO.MX | Becle, S.A.B. de C.V. | -1.36% | |
| GFINBURO.MX | Grupo Financiero Inbursa, S.A.B. de C.V. | -0.5% |
IPC MEXICO MXX Financial and Trading Overview
| IPC MEXICO Index Price | 55212.64 MXN |
| Previous Close | 55145.43 MXN |
| Open | 0 MXN |
| Bid | 0 MXN x 0 |
| Ask | 0 MXN x 0 |
| Day's Range | 0 - 0 MXN |
| 52 Week Range | 0 - 55626.51 MXN |
| Volume | 0 MXN |
| Avg. Volume | 213.56M MXN |
Trading Information
IPC MEXICO Index Price History
| 52 Week High | 55626.51 MXN |
| 52 Week Low | 0 MXN |
| 50-Day Moving Average | 54397.27 MXN |
| 200-Day Moving Average | 51462.54 MXN |
MXX Index Statistics
| Avg. Volume (3 months) | 213.56M MXN |
| Avg. Daily Volume (10-Days) | 217.49M MXN |
Q&A For IPC MEXICO Index
What is a current MXX Index price?
IPC MEXICO MXX Index price today per is 55212.64 MXN.
How to purchase IPC MEXICO Index?
You can buy MXX index on the Mexico exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IPC MEXICO?
The Index symbol or ticker of IPC MEXICO is MXX.
How many components does the IPC MEXICO index contain?
IPC MEXICO index contain 34 components.
What country does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
What exchange does the IPC MEXICO index belong to?
IPC MEXICO index refers to the Mexico.
IPC MEXICO INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $197.01 11.67 USD |
+0.18
|
$3.07T 181.95B USD | $2.68M 158.95K USD | $194.81 11.54 USD | $198.53 11.76 USD | $3.07T 181.95B USD | 28.42 | $6.93 0.41 USD |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.65 3.77 USD |
-1.41
|
$1.11T 65.75B USD | $12.34M 730.59K USD | $63.41 3.75 USD | $64.79 3.84 USD | $1.11T 65.75B USD | 20.86 | $3.05 0.18 USD |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.34 6.24 USD |
-0.18
|
$820.07B 48.56B USD | $5.11M 302.47K USD | $102.35 6.06 USD | $106.78 6.32 USD | $820.07B 48.56B USD | 15.42 | $6.83 0.4 USD |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $160.76 9.52 USD |
-1.51
|
$463.55B 27.45B USD | $12.4M 733.99K USD | $159.01 9.42 USD | $163.22 9.66 USD | $463.55B 27.45B USD | 8.77 | $18.31 1.08 USD |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $136.31 8.07 USD |
+0.15
|
$307.09B 18.18B USD | $456.03K 27K USD | $132.38 7.84 USD | $140.99 8.35 USD | $307.09B 18.18B USD | 24.21 | $5.63 0.33 USD |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $65.5 3.88 USD |
-1.44
|
$284.5B 16.85B USD | $4.18M 247.7K USD | $64.5 3.82 USD | $66.81 3.96 USD | $284.5B 16.85B USD | 21.06 | $3.11 0.18 USD |
| Arca Continental, S.A.B. de C.V. AC.MX | $162.11 9.6 USD |
+0.21
|
$282.27B 16.71B USD | $3.33M 197.43K USD | $158.68 9.4 USD | $163.75 9.7 USD | $282.27B 16.71B USD | 14.65 | $11.06 0.65 USD |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $46.1 2.73 USD |
-0.5
|
$281.05B 16.64B USD | $1.89M 112.06K USD | $44.28 2.62 USD | $46.88 2.78 USD | $281.05B 16.64B USD | 9.25 | $4.98 0.29 USD |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $1,100.08 65.14 USD |
+0.08
|
$242.79B 14.38B USD | $40.61K 2.4K USD | $1,091.51 64.63 USD | $1,107.56 65.58 USD | $242.79B 14.38B USD | 33.48 | $32.85 1.95 USD |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.75 0.75 USD |
+0.08
|
$184.98B 10.95B USD | $34.71M 2.06M USD | $12.42 0.74 USD | $12.8 0.76 USD | $184.98B 10.95B USD | 53.12 | $0.24 0.01 USD |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $560.78 33.21 USD |
+3.19
|
$168.23B 9.96B USD | $410.48K 24.31K USD | $540 31.97 USD | $563.06 33.34 USD | $168.23B 9.96B USD | 15.62 | $35.9 2.13 USD |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $314.15 18.6 USD |
+2.44
|
$158.73B 9.4B USD | $680.59K 40.3K USD | $299.29 17.72 USD | $315.79 18.7 USD | $158.73B 9.4B USD | 16.59 | $18.93 1.12 USD |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.59 19.1 USD |
+0.66
|
$117.21B 6.94B USD | $343.34K 20.33K USD | $313.89 18.59 USD | $326.51 19.33 USD | $117.21B 6.94B USD | 16.12 | $20 1.18 USD |
| Becle, S.A.B. de C.V. CUERVO.MX | $32.01 1.9 USD |
-1.36
|
$114.95B 6.81B USD | $829.9K 49.14K USD | $31.96 1.89 USD | $32.69 1.94 USD | $114.95B 6.81B USD | 27.83 | $1.15 0.07 USD |
| Infraestructura Energética Nova, S.A.B. de C.V. IENOVA.MX | $73.7 4.36 USD |
0
|
$107.03B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.03B 6.34B USD | 0 | $0 0 USD |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.59 3.11 USD |
+1.78
|
$90.3B 5.35B USD | $1.1M 65.16K USD | $51.51 3.05 USD | $53 3.14 USD | $90.3B 5.35B USD | 27.10 | $1.94 0.11 USD |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $167.23 9.9 USD |
+0.02
|
$72.9B 4.32B USD | $896.4K 53.08K USD | $161.39 9.56 USD | $168.43 9.97 USD | $72.9B 4.32B USD | 12.88 | $12.98 0.77 USD |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $60.69 3.59 USD |
+2.24
|
$72.22B 4.28B USD | $2.45M 144.86K USD | $57.1 3.38 USD | $60.89 3.61 USD | $72.22B 4.28B USD | 6.50 | $9.33 0.55 USD |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $184.84 10.94 USD |
+1.73
|
$66.87B 3.96B USD | $305.97K 18.12K USD | $181.33 10.74 USD | $186 11.01 USD | $66.87B 3.96B USD | 11.46 | $16.12 0.95 USD |
| GCC, S.A.B. de C.V. GCC.MX | $186.15 11.02 USD |
+2.07
|
$60.98B 3.61B USD | $374.21K 22.16K USD | $179.87 10.65 USD | $187.98 11.13 USD | $60.98B 3.61B USD | 11.75 | $15.84 0.94 USD |
- {{ link.label }} {{link}}