Country: Mexico Exchange: Mexico Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Mexico (112)
- {{country.name}}
- All countries
- Mexico (112)
Mexico (112)
- {{item.name}}
- All exchanges
- Mexico (112)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1132.87 MXN 67.08 USD |
+0.44
|
503.19M MXN 29.79M USD | 1123.36 MXN 66.52 USD | 1139.79 MXN 67.49 USD | — - | 503.19M MXN 29.79M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 434.43 MXN 25.72 USD |
-0.07
|
276.93M MXN 16.4M USD | 431.43 MXN 25.55 USD | 436.49 MXN 25.85 USD | — - | 276.93M MXN 16.4M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 655.45 MXN 38.81 USD |
-0.07
|
276.93M MXN 16.4M USD | 650.93 MXN 38.54 USD | 658.56 MXN 38.99 USD | — - | 276.93M MXN 16.4M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 382.23 MXN 22.63 USD |
-0.34
|
276.76M MXN 16.39M USD | 380.39 MXN 22.52 USD | 384.48 MXN 22.77 USD | — - | 276.76M MXN 16.39M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 559.3 MXN 33.12 USD |
-0.34
|
276.76M MXN 16.39M USD | 556.61 MXN 32.96 USD | 562.59 MXN 33.31 USD | — - | 276.76M MXN 16.39M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 362.7 MXN 21.48 USD |
-0.4
|
276.76M MXN 16.39M USD | 361.03 MXN 21.38 USD | 364.84 MXN 21.6 USD | — - | 276.76M MXN 16.39M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 524.1 MXN 31.03 USD |
-0.4
|
276.76M MXN 16.39M USD | 521.69 MXN 30.89 USD | 527.2 MXN 31.22 USD | — - | 276.76M MXN 16.39M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 445.61 MXN 26.39 USD |
-0.15
|
276.76M MXN 16.39M USD | 442.95 MXN 26.23 USD | 447.39 MXN 26.49 USD | — - | 276.76M MXN 16.39M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 663.57 MXN 39.29 USD |
-0.15
|
276.76M MXN 16.39M USD | 659.62 MXN 39.06 USD | 666.23 MXN 39.45 USD | — - | 276.76M MXN 16.39M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 405.53 MXN 24.01 USD |
-0.4
|
276.76M MXN 16.39M USD | 403.82 MXN 23.91 USD | 408.02 MXN 24.16 USD | — - | 276.76M MXN 16.39M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 599.87 MXN 35.52 USD |
-0.4
|
276.76M MXN 16.39M USD | 597.33 MXN 35.37 USD | 603.55 MXN 35.74 USD | — - | 276.76M MXN 16.39M USD |
| IPC MEXICO MXX | 52222.94 MXN 3092.24 USD |
-0.1
|
268.21M MXN 15.88M USD | 51872.13 MXN 3071.47 USD | 52482.81 MXN 3107.62 USD | 34 - | 268.21M MXN 15.88M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1193.01 MXN 70.64 USD |
<0.01
|
268.21M MXN 15.88M USD | 1183.41 MXN 70.07 USD | 1198.96 MXN 70.99 USD | — - | 268.21M MXN 15.88M USD |
| S&P/BMV IRT IRT.MX | 83602.22 MXN 4950.27 USD |
-0.1
|
268.21M MXN 15.88M USD | 83040.62 MXN 4917.02 USD | 84018.24 MXN 4974.91 USD | — - | 268.21M MXN 15.88M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 477.93 MXN 28.3 USD |
-0.35
|
268.21M MXN 15.88M USD | 475.77 MXN 28.17 USD | 480.73 MXN 28.47 USD | — - | 268.21M MXN 15.88M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 238.94 MXN 14.15 USD |
-0.22
|
263.14M MXN 15.58M USD | 237.53 MXN 14.06 USD | 240.14 MXN 14.22 USD | — - | 263.14M MXN 15.58M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 353.55 MXN 20.93 USD |
-0.22
|
263.14M MXN 15.58M USD | 351.47 MXN 20.81 USD | 355.33 MXN 21.04 USD | — - | 263.14M MXN 15.58M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1429.84 MXN 84.66 USD |
-0.07
|
254.89M MXN 15.09M USD | 1419.06 MXN 84.03 USD | 1437.39 MXN 85.11 USD | — - | 254.89M MXN 15.09M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1418.32 MXN 83.98 USD |
-0.26
|
242.76M MXN 14.37M USD | 1410.5 MXN 83.52 USD | 1424.42 MXN 84.34 USD | — - | 242.76M MXN 14.37M USD |
| S&P/BMV INMEX TR IT00000000.MX | 4718.89 MXN 279.42 USD |
-0.26
|
235.47M MXN 13.94M USD | 4688.71 MXN 277.63 USD | 4741.38 MXN 280.75 USD | — - | 235.47M MXN 13.94M USD |
| S&P/BMV INMEX INMEX.MX | 3248.09 MXN 192.33 USD |
-0.25
|
235.47M MXN 13.94M USD | 3227.31 MXN 191.1 USD | 3263.56 MXN 193.24 USD | — - | 235.47M MXN 13.94M USD |
| S&P/BMV Dividend Index DS.MX | 284.24 MXN 16.83 USD |
-0.03
|
187.68M MXN 11.11M USD | 282.04 MXN 16.7 USD | 285.68 MXN 16.92 USD | — - | 187.68M MXN 11.11M USD |
| S&P/BMV Dividend Index TR DT.MX | 844.34 MXN 50 USD |
-4.44
|
187.68M MXN 11.11M USD | 361.76 MXN 21.42 USD | 366.43 MXN 21.7 USD | — - | 187.68M MXN 11.11M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 634.45 MXN 37.57 USD |
<0.01
|
164.48M MXN 9.74M USD | 629.65 MXN 37.28 USD | 637.08 MXN 37.72 USD | — - | 164.48M MXN 9.74M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 420.34 MXN 24.89 USD |
<0.01
|
164.48M MXN 9.74M USD | 417.16 MXN 24.7 USD | 422.09 MXN 24.99 USD | — - | 164.48M MXN 9.74M USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 431.57 MXN 25.55 USD |
-0.41
|
143.61M MXN 8.5M USD | 428.68 MXN 25.38 USD | 434.1 MXN 25.7 USD | — - | 143.61M MXN 8.5M USD |
| S&P/BMV Commercial Services Ind AT07000.MX | 556.35 MXN 32.94 USD |
-0.41
|
143.61M MXN 8.5M USD | 552.62 MXN 32.72 USD | 559.61 MXN 33.14 USD | — - | 143.61M MXN 8.5M USD |
| S&P/BMV Infrastructure & Transp AS-05.MX | 284 MXN 16.82 USD |
-0.02
|
117.44M MXN 6.95M USD | 281.66 MXN 16.68 USD | 284.82 MXN 16.86 USD | — - | 117.44M MXN 6.95M USD |
| S&P/BMV Infrastructure & Transp AT5000.MX | 392.88 MXN 23.26 USD |
-0.03
|
117.44M MXN 6.95M USD | 389.64 MXN 23.07 USD | 394.02 MXN 23.33 USD | — - | 117.44M MXN 6.95M USD |
| S&P/BMV Telecommunication Servi ET-09.MX | 94.03 MXN 5.57 USD |
+0.63
|
112.64M MXN 6.67M USD | 92.94 MXN 5.5 USD | 94.7 MXN 5.61 USD | — - | 112.64M MXN 6.67M USD |
| S&P/BMV Telecommunication Servi SE9000.MX | 733.64 MXN 43.44 USD |
+0.63
|
112.64M MXN 6.67M USD | 725.14 MXN 42.94 USD | 738.91 MXN 43.75 USD | — - | 112.64M MXN 6.67M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 712.92 MXN 42.21 USD |
-0.36
|
107.11M MXN 6.34M USD | 709.94 MXN 42.04 USD | 717.5 MXN 42.48 USD | — - | 107.11M MXN 6.34M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1180.67 MXN 69.91 USD |
-0.36
|
107.11M MXN 6.34M USD | 1175.74 MXN 69.62 USD | 1188.25 MXN 70.36 USD | — - | 107.11M MXN 6.34M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 697.99 MXN 41.33 USD |
-0.36
|
104.42M MXN 6.18M USD | 694.44 MXN 41.12 USD | 701.79 MXN 41.55 USD | — - | 104.42M MXN 6.18M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 459.24 MXN 27.19 USD |
-0.36
|
104.42M MXN 6.18M USD | 456.91 MXN 27.05 USD | 461.74 MXN 27.34 USD | — - | 104.42M MXN 6.18M USD |
| S&P/BMV China SX20 Index TR CT.MX | 474.73 MXN 28.11 USD |
-1.41
|
96.33M MXN 5.7M USD | 473.8 MXN 28.05 USD | 480.56 MXN 28.46 USD | — - | 96.33M MXN 5.7M USD |
| S&P/BMV China SX20 Index CX.MX | 381.8 MXN 22.61 USD |
-1.41
|
96.33M MXN 5.7M USD | 381.05 MXN 22.56 USD | 386.49 MXN 22.88 USD | — - | 96.33M MXN 5.7M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 189.13 MXN 11.2 USD |
-5.46
|
91.98M MXN 5.45M USD | 188.39 MXN 11.15 USD | 190.81 MXN 11.3 USD | — - | 91.98M MXN 5.45M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 260.3 MXN 15.41 USD |
-0.34
|
91.98M MXN 5.45M USD | 259.28 MXN 15.35 USD | 262.61 MXN 15.55 USD | — - | 91.98M MXN 5.45M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 557.58 MXN 33.02 USD |
-0.62
|
80.8M MXN 4.78M USD | 554.14 MXN 32.81 USD | 560.75 MXN 33.2 USD | — - | 80.8M MXN 4.78M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 367.57 MXN 21.76 USD |
-0.62
|
80.8M MXN 4.78M USD | 365.3 MXN 21.63 USD | 369.66 MXN 21.89 USD | — - | 80.8M MXN 4.78M USD |
| S&P/BMV Manufacturing, Electric AT2000.MX | 542 MXN 32.09 USD |
-0.84
|
76.52M MXN 4.53M USD | 538.74 MXN 31.9 USD | 547.29 MXN 32.41 USD | — - | 76.52M MXN 4.53M USD |
| S&P/BMV Manufacturing, Electric AS-02.MX | 368.72 MXN 21.83 USD |
-0.84
|
76.52M MXN 4.53M USD | 366.5 MXN 21.7 USD | 372.32 MXN 22.05 USD | — - | 76.52M MXN 4.53M USD |
| S&P/BMV Construction Index TR AT3000.MX | 44.51 MXN 2.64 USD |
-0.36
|
64.24M MXN 3.8M USD | 44.31 MXN 2.62 USD | 44.71 MXN 2.65 USD | — - | 64.24M MXN 3.8M USD |
| S&P/BMV Construction Index AS-03.MX | 35.94 MXN 2.13 USD |
-0.36
|
64.24M MXN 3.8M USD | 35.78 MXN 2.12 USD | 36.1 MXN 2.14 USD | — - | 64.24M MXN 3.8M USD |
| S&P/BMV Materials Sector Index ET-02.MX | 160.7 MXN 9.52 USD |
-0.68
|
61.06M MXN 3.62M USD | 160.27 MXN 9.49 USD | 162.88 MXN 9.64 USD | — - | 61.06M MXN 3.62M USD |
| S&P/BMV Materials Sector Index SE2000.MX | 1008.5 MXN 59.72 USD |
-0.68
|
61.06M MXN 3.62M USD | 1005.82 MXN 59.56 USD | 1022.22 MXN 60.53 USD | — - | 61.06M MXN 3.62M USD |
| S&P/BMV Materials Select Sector SN-01.MX | 460.26 MXN 27.25 USD |
-0.33
|
61M MXN 3.61M USD | 459.36 MXN 27.2 USD | 464.16 MXN 27.48 USD | — - | 61M MXN 3.61M USD |
| S&P/BMV Materials Select Sector ST1000.MX | 658.75 MXN 39.01 USD |
-0.33
|
61M MXN 3.61M USD | 657.47 MXN 38.93 USD | 664.33 MXN 39.34 USD | — - | 61M MXN 3.61M USD |
| S&P/BMV Market Makers Index TR FP.MX | 237.73 MXN 14.08 USD |
-0.22
|
41.18M MXN 2.44M USD | 236.61 MXN 14.01 USD | 238.85 MXN 14.14 USD | — - | 41.18M MXN 2.44M USD |
| S&P/BMV Financials Sector Index SE7000.MX | 119.56 MXN 7.08 USD |
+1.45
|
40.67M MXN 2.41M USD | 117.13 MXN 6.94 USD | 119.82 MXN 7.09 USD | — - | 40.67M MXN 2.41M USD |
| S&P/BMV Financials Sector Index ET-07.MX | 158.81 MXN 9.4 USD |
+1.46
|
40.67M MXN 2.41M USD | 155.57 MXN 9.21 USD | 159.14 MXN 9.42 USD | — - | 40.67M MXN 2.41M USD |
| S&P/BMV Financial Services Inde AS-06.MX | 471.12 MXN 27.9 USD |
+2.3
|
40.55M MXN 2.4M USD | 457.41 MXN 27.08 USD | 472.6 MXN 27.98 USD | — - | 40.55M MXN 2.4M USD |
| S&P/BMV Financial Services Inde AT6000.MX | 721.45 MXN 42.72 USD |
+2.3
|
40.55M MXN 2.4M USD | 700.45 MXN 41.48 USD | 723.71 MXN 42.85 USD | — - | 40.55M MXN 2.4M USD |
| S&P/BMV Financials Select Secto SN-05.MX | 194.96 MXN 11.54 USD |
+0.63
|
40.55M MXN 2.4M USD | 192.24 MXN 11.38 USD | 195.84 MXN 11.6 USD | — - | 40.55M MXN 2.4M USD |
| S&P/BMV Financials Select Secto ST5000.MX | 329.73 MXN 19.52 USD |
+0.63
|
40.55M MXN 2.4M USD | 325.13 MXN 19.25 USD | 331.22 MXN 19.61 USD | — - | 40.55M MXN 2.4M USD |
| S&P/BMV Retail & Distributors I AS-04.MX | 386.39 MXN 22.88 USD |
-0.5
|
40.3M MXN 2.39M USD | 384.08 MXN 22.74 USD | 390.31 MXN 23.11 USD | — - | 40.3M MXN 2.39M USD |
| S&P/BMV Retail & Distributors I AT4000.MX | 504.73 MXN 29.89 USD |
-0.5
|
40.3M MXN 2.39M USD | 501.71 MXN 29.71 USD | 509.86 MXN 30.19 USD | — - | 40.3M MXN 2.39M USD |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1040.84 MXN 61.63 USD |
-0.66
|
35.7M MXN 2.11M USD | 1034.42 MXN 61.25 USD | 1051.12 MXN 62.24 USD | — - | 35.7M MXN 2.11M USD |
| S&P/BMV Consumer Staples Sector ET-05.MX | 146.96 MXN 8.7 USD |
-0.66
|
35.7M MXN 2.11M USD | 146.06 MXN 8.65 USD | 148.41 MXN 8.79 USD | — - | 35.7M MXN 2.11M USD |
| S&P/BMV Consumer Staples Select ST3000.MX | 638.76 MXN 37.82 USD |
-0.61
|
35.7M MXN 2.11M USD | 635.6 MXN 37.64 USD | 645.69 MXN 38.23 USD | — - | 35.7M MXN 2.11M USD |
| S&P/BMV Consumer Staples Select SN-03.MX | 431.03 MXN 25.52 USD |
-0.61
|
35.7M MXN 2.11M USD | 428.9 MXN 25.4 USD | 435.71 MXN 25.8 USD | — - | 35.7M MXN 2.11M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 702.25 MXN 41.58 USD |
-0.41
|
31.66M MXN 1.87M USD | 699.39 MXN 41.41 USD | 708.38 MXN 41.94 USD | — - | 31.66M MXN 1.87M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 501.54 MXN 29.7 USD |
-0.41
|
31.66M MXN 1.87M USD | 499.5 MXN 29.58 USD | 505.92 MXN 29.96 USD | — - | 31.66M MXN 1.87M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 591.69 MXN 35.04 USD |
-0.14
|
20.98M MXN 1.24M USD | 587.55 MXN 34.79 USD | 593.43 MXN 35.14 USD | — - | 20.98M MXN 1.24M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 879.27 MXN 52.06 USD |
-0.14
|
20.98M MXN 1.24M USD | 873.11 MXN 51.7 USD | 881.85 MXN 52.22 USD | — - | 20.98M MXN 1.24M USD |
| S&P/BMV Industrials Sector Inde SE3000.MX | 291.44 MXN 17.26 USD |
-0.28
|
20.38M MXN 1.21M USD | 289.13 MXN 17.12 USD | 292.49 MXN 17.32 USD | — - | 20.38M MXN 1.21M USD |
| S&P/BMV Industrials Sector Inde ET-03.MX | 139.3 MXN 8.25 USD |
-0.28
|
20.38M MXN 1.21M USD | 138.19 MXN 8.18 USD | 139.8 MXN 8.28 USD | — - | 20.38M MXN 1.21M USD |
| S&P/BMV Industrials Select Sect ST2000.MX | 238.14 MXN 14.1 USD |
-0.43
|
20.02M MXN 1.19M USD | 236.52 MXN 14 USD | 239.4 MXN 14.18 USD | — - | 20.02M MXN 1.19M USD |
| S&P/BMV Industrials Select Sect SN-02.MX | 164.46 MXN 9.74 USD |
-0.43
|
20.02M MXN 1.19M USD | 163.34 MXN 9.67 USD | 165.34 MXN 9.79 USD | — - | 20.02M MXN 1.19M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 183.44 MXN 10.86 USD |
-0.16
|
11.28M MXN 667.95K USD | 183.18 MXN 10.85 USD | 185.4 MXN 10.98 USD | — - | 11.28M MXN 667.95K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 122.55 MXN 7.26 USD |
-0.36
|
11.28M MXN 667.95K USD | 122.38 MXN 7.25 USD | 123.87 MXN 7.33 USD | — - | 11.28M MXN 667.95K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 249.18 MXN 14.75 USD |
-0.31
|
11.23M MXN 664.85K USD | 248.85 MXN 14.73 USD | 252.02 MXN 14.92 USD | — - | 11.23M MXN 664.85K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 469.56 MXN 27.8 USD |
-0.05
|
11.23M MXN 664.85K USD | 468.94 MXN 27.77 USD | 474.91 MXN 28.12 USD | — - | 11.23M MXN 664.85K USD |
| S&P/BMV Mining & Agriculture In AT1000.MX | 603.88 MXN 35.76 USD |
-0.68
|
4.83M MXN 285.89K USD | 601.9 MXN 35.64 USD | 615.68 MXN 36.46 USD | — - | 4.83M MXN 285.89K USD |
| S&P/BMV Mining & Agriculture In AS-01.MX | 332.03 MXN 19.66 USD |
-0.68
|
4.83M MXN 285.89K USD | 330.94 MXN 19.6 USD | 338.52 MXN 20.04 USD | — - | 4.83M MXN 285.89K USD |
| S&P/BMV Consumer Discretionary ET-04.MX | 102.98 MXN 6.1 USD |
-0.49
|
4.01M MXN 237.37K USD | 102.41 MXN 6.06 USD | 103.97 MXN 6.16 USD | — - | 4.01M MXN 237.37K USD |
| S&P/BMV Consumer Discretionary SE4000.MX | 842.67 MXN 49.9 USD |
-0.5
|
4.01M MXN 237.37K USD | 838.03 MXN 49.62 USD | 850.78 MXN 50.38 USD | — - | 4.01M MXN 237.37K USD |
| S&P/BMV Health Care Sector Inde ET-06.MX | 243.08 MXN 14.39 USD |
+0.17
|
3.8M MXN 224.82K USD | 237.59 MXN 14.07 USD | 245.64 MXN 14.54 USD | — - | 3.8M MXN 224.82K USD |
| S&P/BMV Health Care Sector Inde SE6000.MX | 976.97 MXN 57.85 USD |
+0.17
|
3.8M MXN 224.82K USD | 954.89 MXN 56.54 USD | 987.24 MXN 58.46 USD | — - | 3.8M MXN 224.82K USD |
| EDWARDS LIFESCIENCES CORP EW.MX | 1486.15 MXN 88 USD |
0
|
825 MXN 49 USD | 1512.62 MXN 89.57 USD | 1531.6 MXN 90.69 USD | — - | 825 MXN 49 USD |
| QUANTUMSCAPE CORPORATION QS.MX | 93.61 MXN 5.54 USD |
-77.44
|
676 MXN 40 USD | 93.61 MXN 5.54 USD | 97 MXN 5.74 USD | — - | 676 MXN 40 USD |
| MP MATERIALS CORP MP.MX | 270 MXN 15.99 USD |
0
|
1 MXN — | 1209.54 MXN 71.62 USD | 1224.16 MXN 72.49 USD | — - | 1 MXN — |
| PERMIAN RESOURCES CORPORATION PR.MX | 295 MXN 17.47 USD |
0
|
2 MXN — | 325.42 MXN 19.27 USD | 328.81 MXN 19.47 USD | — - | 2 MXN — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1202.53 MXN 71.2 USD |
+7.15
|
— — | 1192.44 MXN 70.61 USD | 1209.87 MXN 71.64 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 800.73 MXN 47.41 USD |
+0.1
|
— — | 796.91 MXN 47.19 USD | 806.05 MXN 47.73 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5416.06 MXN 320.7 USD |
+0.02
|
— — | 5371.06 MXN 318.03 USD | 5437.24 MXN 321.95 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18463.6 MXN 1093.27 USD |
-0.02
|
— — | 18391.7 MXN 1089.01 USD | 18618.3 MXN 1102.43 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 1862.44 MXN 110.28 USD |
-0.26
|
— — | 1852.16 MXN 109.67 USD | 1870.43 MXN 110.75 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 151.03 MXN 8.94 USD |
-0.27
|
— — | 149.83 MXN 8.87 USD | 152.41 MXN 9.02 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 109.74 MXN 6.5 USD |
-0.26
|
— — | 108.91 MXN 6.45 USD | 110.75 MXN 6.56 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 341.77 MXN 20.24 USD |
-0.07
|
— — | 338.93 MXN 20.07 USD | 342.73 MXN 20.29 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 507.88 MXN 30.07 USD |
-0.07
|
— — | 503.45 MXN 29.81 USD | 509.31 MXN 30.16 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 324.52 MXN 19.22 USD |
-0.27
|
— — | 322.03 MXN 19.07 USD | 326.06 MXN 19.31 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 221.78 MXN 13.13 USD |
-0.27
|
— — | 220.17 MXN 13.04 USD | 222.84 MXN 13.19 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 304.1 MXN 18.01 USD |
-0.33
|
— — | 301.78 MXN 17.87 USD | 305.76 MXN 18.1 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 210.45 MXN 12.46 USD |
-0.33
|
— — | 208.93 MXN 12.37 USD | 211.6 MXN 12.53 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 257.39 MXN 15.24 USD |
-0.08
|
— — | 255.11 MXN 15.11 USD | 258.43 MXN 15.3 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 383.29 MXN 22.7 USD |
-0.08
|
— — | 379.74 MXN 22.49 USD | 384.82 MXN 22.79 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 277.31 MXN 16.42 USD |
-0.28
|
— — | 275.15 MXN 16.29 USD | 278.67 MXN 16.5 USD | — - | — — |
- {{ link.label }} {{link}}