Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
- All countries
- Belgium (48)
Brussels (48)
- {{item.name}}
- All exchanges
- Brussels (48)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR BEL5L.BR | 362.61 EUR 396.38 USD |
-2.89
|
— — | 358.27 EUR 391.64 USD | 375.05 EUR 409.98 USD | — - | — — |
BEL 20 X3 Leverage NR BE3LN.BR | 17009.31 EUR 18593.47 USD |
-1.73
|
— — | 16888.71 EUR 18461.64 USD | 17355.29 EUR 18971.67 USD | — - | — — |
BEL 20 Triple Leverage BEL3L.BR | 3927.27 EUR 4293.04 USD |
-1.96
|
— — | 3899.36 EUR 4262.52 USD | 4007.34 EUR 4380.57 USD | — - | — — |
BEL Real Estate BERE.BR | 793.71 EUR 867.63 USD |
-1.93
|
— — | 792.39 EUR 866.19 USD | 810.51 EUR 886 USD | — - | — — |
BEL Real Estate NR BEREN.BR | 923.52 EUR 1009.53 USD |
-1.93
|
— — | 921.98 EUR 1007.85 USD | 943.07 EUR 1030.9 USD | — - | — — |
BEL Consumer Staples NR BECS.BR | 4150.07 EUR 4536.59 USD |
-1.31
|
— — | 4133.7 EUR 4518.69 USD | 4205.07 EUR 4596.71 USD | — - | — — |
BEL Consumer Staples BECSP.BR | 2980.25 EUR 3257.82 USD |
-1.31
|
— — | 2968.11 EUR 3244.55 USD | 3019.75 EUR 3300.99 USD | — - | — — |
BEL 20 Leverage GR BELTL.BR | 6047.28 EUR 6610.49 USD |
-1.08
|
— — | 6018.88 EUR 6579.45 USD | 6128.74 EUR 6699.55 USD | — - | — — |
BEL 20 Leverage BELLV.BR | 1318.15 EUR 1440.92 USD |
-1.31
|
— — | 1311.95 EUR 1434.13 USD | 1335.95 EUR 1460.37 USD | — - | — — |
BEL Mid GR BELMG.BR | 12847.85 EUR 14044.44 USD |
-1.23
|
— — | 12838.16 EUR 14033.84 USD | 13002.76 EUR 14213.77 USD | — - | — — |
BEL Basic Materials NR BEBM.BR | 1961.22 EUR 2143.88 USD |
-1.19
|
— — | 1955.72 EUR 2137.87 USD | 1992.28 EUR 2177.83 USD | — - | — — |
BEL Basic Materials BEBMP.BR | 1323.76 EUR 1447.05 USD |
-1.54
|
— — | 1319.84 EUR 1442.76 USD | 1344.8 EUR 1470.05 USD | — - | — — |
BEL Mid NR BELMC.BR | 11049.98 EUR 12079.12 USD |
-1.23
|
— — | 11041.95 EUR 12070.34 USD | 11183.21 EUR 12224.76 USD | — - | — — |
BEL Mid BELM.BR | 6977.55 EUR 7627.4 USD |
-1.23
|
— — | 6972.28 EUR 7621.64 USD | 7061.68 EUR 7719.37 USD | — - | — — |
BEL Utilities NR BEUT.BR | 1677.85 EUR 1834.12 USD |
-0.99
|
— — | 1671.62 EUR 1827.31 USD | 1694.62 EUR 1852.45 USD | — - | — — |
BEL Utilities BEUTP.BR | 896.65 EUR 980.16 USD |
-0.99
|
— — | 893.32 EUR 976.52 USD | 905.62 EUR 989.97 USD | — - | — — |
BEL Health Care BEHCP.BR | 3398.21 EUR 3714.7 USD |
+1.38
|
— — | 3337.35 EUR 3648.17 USD | 3446.35 EUR 3767.33 USD | — - | — — |
BEL Health Care NR BEHC.BR | 4129.57 EUR 4514.18 USD |
+1.38
|
— — | 4055.6 EUR 4433.32 USD | 4188.06 EUR 4578.12 USD | — - | — — |
BEL 20 GR BEL2I.BR | 12589.67 EUR 13762.21 USD |
-0.54
|
— — | 12560.28 EUR 13730.08 USD | 12674.01 EUR 13854.41 USD | — - | — — |
BEL 20 NR BEL2P.BR | 9277.68 EUR 10141.76 USD |
-0.57
|
— — | 9256 EUR 10118.06 USD | 9339.85 EUR 10209.72 USD | — - | — — |
BEL Consumer Discretionary BECGP.BR | 6024.62 EUR 6585.72 USD |
-1.07
|
— — | 5991.37 EUR 6549.38 USD | 6089.81 EUR 6656.99 USD | — - | — — |
BEL Consumer Discretionary NR BECG.BR | 7856.07 EUR 8587.75 USD |
-1.07
|
— — | 7812.71 EUR 8540.35 USD | 7941.08 EUR 8680.67 USD | — - | — — |
BEL ESG GR ESGBG.BR | 2243.03 EUR 2451.93 USD |
-1.34
|
— — | 2242.22 EUR 2451.05 USD | 2266.29 EUR 2477.36 USD | — - | — — |
BEL ESG NR ESGBN.BR | 2044.29 EUR 2234.69 USD |
-1.34
|
— — | 2043.56 EUR 2233.89 USD | 2065.5 EUR 2257.87 USD | — - | — — |
BEL ESG ESGBP.BR | 1524.21 EUR 1666.17 USD |
-1.34
|
— — | 1523.66 EUR 1665.57 USD | 1540.02 EUR 1683.45 USD | — - | — — |
BEL Telecommunications NR BETEL.BR | 803.01 EUR 877.8 USD |
-1.73
|
— — | 802.16 EUR 876.87 USD | 816.62 EUR 892.68 USD | — - | — — |
BEL Telecommunications BETEP.BR | 350.31 EUR 382.94 USD |
-1.73
|
— — | 349.94 EUR 382.53 USD | 356.25 EUR 389.43 USD | — - | — — |
BEL Continuous Stocks Index NR BELCU.BR | 54189.72 EUR 59236.69 USD |
-0.88
|
— — | 54170.71 EUR 59215.91 USD | 54728.67 EUR 59825.83 USD | — - | — — |
BEL All-Share Index NR BELAR.BR | 58384.98 EUR 63822.67 USD |
-0.88
|
— — | 58364.55 EUR 63800.34 USD | 58962.78 EUR 64454.29 USD | — - | — — |
BEL Continuous Stocks Index BELCP.BR | 36993.6 EUR 40439 USD |
-0.9
|
— — | 36980.62 EUR 40424.81 USD | 37362.05 EUR 40841.77 USD | — - | — — |
BEL All-Share Index BELAS.BR | 13985.68 EUR 15288.24 USD |
-0.9
|
— — | 13980.78 EUR 15282.88 USD | 14124.11 EUR 15439.56 USD | — - | — — |
BEL Financials BEFIP.BR | 880.85 EUR 962.89 USD |
-1
|
— — | 877.91 EUR 959.67 USD | 889.72 EUR 972.58 USD | — - | — — |
BEL Financials NR BEFIN.BR | 1375.5 EUR 1503.61 USD |
-1
|
— — | 1370.98 EUR 1498.67 USD | 1389.35 EUR 1518.75 USD | — - | — — |
BEL Small BELS.BR | 9124.62 EUR 9974.44 USD |
-0.74
|
— — | 9124.62 EUR 9974.44 USD | 9250.07 EUR 10111.58 USD | — - | — — |
BEL Small NR BELSC.BR | 13983.54 EUR 15285.9 USD |
-0.74
|
— — | 13983.54 EUR 15285.9 USD | 14175.79 EUR 15496.05 USD | — - | — — |
BEL Small GR BELSG.BR | 16049.34 EUR 17544.1 USD |
-0.74
|
— — | 16049.34 EUR 17544.1 USD | 16270 EUR 17785.31 USD | — - | — — |
BEL Industrials BEINP.BR | 1728.08 EUR 1889.02 USD |
-0.92
|
— — | 1724.87 EUR 1885.52 USD | 1744.82 EUR 1907.32 USD | — - | — — |
BEL Industrials NR BEIN.BR | 2626.7 EUR 2871.34 USD |
-0.92
|
— — | 2621.82 EUR 2866 USD | 2652.13 EUR 2899.14 USD | — - | — — |
BEL Technology NR BETEC.BR | 2379.35 EUR 2600.95 USD |
-2.08
|
— — | 2376.06 EUR 2597.35 USD | 2425.86 EUR 2651.79 USD | — - | — — |
BEL Technology BETP.BR | 1737.82 EUR 1899.67 USD |
-2.08
|
— — | 1735.42 EUR 1897.05 USD | 1771.79 EUR 1936.81 USD | — - | — — |
BEL 20 Short GR BELSH.BR | 166.03 EUR 181.5 USD |
+0.56
|
— — | 164.93 EUR 180.29 USD | 166.42 EUR 181.92 USD | — - | — — |
BEL 20 X2 Short GR BEL2S.BR | 9.87 EUR 10.79 USD |
+1.1
|
— — | 9.74 EUR 10.65 USD | 9.92 EUR 10.84 USD | — - | — — |
BEL 20 Xbear GR BELXB.BR | 9.87 EUR 10.79 USD |
+1.1
|
— — | 9.74 EUR 10.65 USD | 9.92 EUR 10.84 USD | — - | — — |
BEL Energy NR BEOG.BR | 2854.49 EUR 3120.34 USD |
-0.77
|
— — | 2852.26 EUR 3117.91 USD | 2910.95 EUR 3182.06 USD | — - | — — |
BEL Energy BEOGP.BR | 1801.83 EUR 1969.64 USD |
-0.77
|
— — | 1800.42 EUR 1968.1 USD | 1837.46 EUR 2008.59 USD | — - | — — |
BEL 20 X3 Short GR BEL3S.BR | 2.68 EUR 2.92 USD |
+1.63
|
— — | 2.62 EUR 2.87 USD | 2.69 EUR 2.94 USD | — - | — — |
BEL 20 X5 Short GR BEL5S.BR | 367.67 EUR 401.91 USD |
+2.74
|
— — | 355.74 EUR 388.88 USD | 371.82 EUR 406.45 USD | — - | — — |
BEL 20 BFX | 3922.53 EUR 4287.86 USD |
-0.65
|
— — | 3913.36 EUR 4277.83 USD | 3948.84 EUR 4316.62 USD | 37 - | — — |
- {{ link.label }} {{link}}