$2.55T
Total marketcap
$61.62B
Total volume
BTC 51.16%     ETH 16.80%
Dominance

Result Page 4 for Country: United States Exchange: SNP Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Technology Select Sector Index IXTNTR 10227.28 USD
+0.28
10181.5 USD 10198.8 USD
S&P WCI SPWCI 294.85 USD
-0.18
294.45 USD 297.33 USD
BNY Mellon Colombia ADR Index BKCO 122.58 USD
+0.76
122.58 USD 122.58 USD
CONSUMER DI SCRETIONARY SELECT IXY 1798.67 USD
-0.79
1806.65 USD 1813.04 USD
S&P 500 Gas Utilities (Sub Ind) SP500-55102010 121.04 USD
-0.02
120.09 USD 121.2 USD
S&P 500 Constant Vega (6%) VIX SPVXSV6P 1.99 USD
+1.31
1.95 USD 2.03 USD
S&P Singapore Classic ADR Index BKCSG 1992.44 USD
-17.91
2410.28 USD 2433.28 USD
UTIL SELECT SECTOR INDEX IXU 703.39 USD
-0.26
699.91 USD 705.2 USD
Cushing 30 MLP Index USD Price MLPX 209.8 USD
-0.3
209.34 USD 212.6 USD
S&P 500 VIX Short Term Futures SPVXSPIT 233899.78 USD
-3.31
228661.58 USD 242887.88 USD
S&P Emerging DR Index (USD) BKDEM 1295.04 USD
-12.51
1470.5 USD 1485.96 USD
European Renewable Energy Total ERIX 1713.56 EUR 1873.15 USD
-1.28
1702.28 EUR 1860.82 USD 1744.56 EUR 1907.04 USD
World Alternative Energy Total WAEX 710.25 EUR 776.4 USD
+1.72
697.51 EUR 762.47 USD 712.44 EUR 778.79 USD
S&P Germany ADR Index (USD) BKDE 188.28 USD
-29.04
257.76 USD 259.95 USD
S&P 500 Utilities (Sector) (TR) SP500-55TR 1114.67 USD
-0.23
1106.09 USD 1115.84 USD
S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT 7.42 USD
+0.13
7.41 USD 7.53 USD
BNY Mellon Denmark ADR Index BKDK 1141.19 USD
+1.74
1141.19 USD 1141.19 USD
Morningstar Large Value Index MLVL 2690.81 USD
+1.12
2668.08 USD 2691.27 USD
S&P 500 Dividend Index SP500DIV 17.93 USD
+8.08
16.59 USD 17.93 USD
S&P 500 VIX Futures Variable Lo SPVXVSP 149.15 USD
0
S&P India DR Index (USD) BKDIN 2261.35 USD
-40.24
3783.8 USD 3802.25 USD
Consumer Discretionary Select S IXYTR 5788.8 USD
-0.79
5814.46 USD 5835.04 USD
Morningstar Mid Cap Index MMCP 13161.36 USD
+1.72
12989.6 USD 13164.76 USD
S&P 500 Bond Index SP500BDT 497.64 USD
+0.05
497.39 USD 498.69 USD
S&P 500 ESG Elite Index (EUR) N SPXESEEN 702.34 EUR 767.75 USD
+1.01
698.5 EUR 763.55 USD 702.34 EUR 767.75 USD
S&P DR Composite Index (USD) NT BKDRCT 1462.59 USD
-33.03
2150.4 USD 2150.4 USD
Morningstar Mid Core Index MMCR 7219.08 USD
+1.7
7128.12 USD 7221.48 USD
S&P 500 Avg. Daily Risk Control SPXAV10P 1468.83 USD
-0.04
1461.56 USD 1468.99 USD
S&P Korea DR Index (USD) BKDKR 2255.55 USD
-26.53
3090.38 USD 3109.94 USD
Morningstar Mid Growth Index MMGR 6527.23 USD
+2.01
6420.73 USD 6528.58 USD
Rogers - Van Eck Natural Resour RVEA 6729.77 USD
-0.09
6700.7 USD 6741.28 USD
S&P 500 EQUAL WEIGHTED Financia SP500EW-40 5328.86 USD
-0.67
5295.61 USD 5364.95 USD
S&P 500 ESG Elite Index (EUR) T SPXESEET 767.3 EUR 838.76 USD
+1.02
763.1 EUR 834.17 USD 767.3 EUR 838.76 USD
S&P Emerging ADR Index (USD) NT BKEMT 485.23 USD
-22.94
624.96 USD 624.96 USD
S&P 500 EQUAL WEIGHTED SP500EW 6617.9 USD
-0.7
6577.68 USD 6664.54 USD
S&P 500 ESG Index (USD) SPXESUP 484.21 USD
-0.03
481.87 USD 484.27 USD
BNY MELLON SUSTAINABLE GLOBAL E BKES 70.02 USD
-3.1
70.14 USD 71.24 USD
State Street IntelliGX Liquid P GXLPEGTR 667.69 USD
+0.71
663.5 USD 673.15 USD
Rogers - Van Eck Natural Resour RVEM 2292.95 USD
+0.03
2266.2 USD 2301.92 USD
S&P 500 Futures Index TR SP500FTR 816.16 USD
<0.01
810.3 USD 816.97 USD
S&P France ADR Index (USD) BKFR 116.76 USD
-8.68
124.05 USD 125.18 USD
S&P 500 Futures Index ER SP500FER 471.32 USD
-0.02
467.93 USD 471.79 USD
S&P India ADR Index (USD) BKIN 1959.83 USD
-30.7
2804.51 USD 2841.06 USD
S&P 500 High Beta Index SP500HBETA 19764.97 USD
-1.19
19656.92 USD 20003.67 USD
S&P 500 ESG Elite EUR Hedged In SPXESHEN 442.51 EUR 483.72 USD
+0.25
439.6 EUR 480.54 USD 442.62 EUR 483.84 USD
S&P/BNY Mellon Lebanon GDR Inde BKGLB 2.45 USD
-61.66
2.1 USD 6.39 USD
S&P 500 Inverse SP500INV 76.55 USD
+0.05
76.54 USD 76.94 USD
S&P Ireland ADR Index (USD) NTR BKIET 147.63 USD
-54.94
320.84 USD 320.84 USD
S&P 500 Low Volatility Index SP500LVOL 10430.74 USD
-0.25
10361.86 USD 10456.41 USD
S&P 500 High Dividend Index SPXHDUP 7832.47 USD
-0.36
7776.31 USD 7861.11 USD
S&P Israel ADR Index (USD) BKIL 156.36 USD
-12.91
176.64 USD 180.01 USD
S&P 500 Low Quality Rankings In SP500LQR 4685.08 USD
-0.38
4635.97 USD 4723.94 USD
S&P 500 MXN Hdg (TR) SPXHMXNT 16886.83 MXN 999.91 USD
<0.01
16755.1 MXN 992.11 USD 16900.8 MXN 1000.73 USD
S&P Japan ADR Index (USD) BKJP 85.98 USD
-34.14
128.72 USD 129.44 USD
S&P Korea ADR Index (USD) NTR BKKRT 188.81 USD
-16.43
222.68 USD 222.68 USD
AGF Investments Trust U.S. Mark MOM-IV 24.48 USD
+0.22
24.4 USD 24.49 USD
S&P 500 (TR) SP500TR 11839.27 USD
-0.01
11779 USD 11840.93 USD
S&P 500 Low Volatility Target B SPXLBHEN 502.74 EUR 549.56 USD
-0.42
495.59 EUR 541.75 USD 505.46 EUR 552.54 USD
S&P 500 VIX Short-Term Futures VXXIDSP 0.95 USD
+3.32
0.92 USD 0.97 USD
S&P Korea ADR Index (USD) BKKR 169.06 USD
-5.03
176.61 USD 178.08 USD
S&P CoreLogic Case-Shiller Char CRXR 273.59 USD
+0.97
273.59 USD 273.59 USD
S&P 500 Shariah Index SP500SH 5582.11 USD
+0.07
5553.98 USD 5582.88 USD
S&P Latin America ADR Index (US BKLA 239.61 USD
+25.69
188.22 USD 190.61 USD
S&P 500 Value SP500V 1782.04 USD
-0.43
1770.53 USD 1784.8 USD
S&P ADR Latin America Telecom ( BKLTL 142.67 USD
-0.72
142.25 USD 145.55 USD
S&P 500 Non US Dollar Index TR SP500NUSDTR 654.61 USD
-0.36
649.74 USD 657.39 USD
S&P 500 130/30 Quality 0.30% De SPXQ3DUP 3541.52 USD
+0.83
3510.99 USD 3543.57 USD
S&P 500 Low Volatility Rate Res SP5LVRUN 7590.57 USD
-0.21
7540.66 USD 7609.34 USD
BNY Mellon Norway ADR Index BKNO 258.41 USD
+0.95
258.41 USD 258.41 USD
S&P 500 Top 50 SP5T5 5072.19 USD
+0.35
5039.92 USD 5073.1 USD
BNY Mellon Portugal ADR Index BKPT 7.35 USD
-3.54
7.35 USD 7.35 USD
Morningstar Real Estate Sector MRETS 4104.77 USD
+2.16
4032.91 USD 4105.24 USD
S&P 500 Daily Risk Control 5% U SPXT5UT 293.81 USD
0
293.1 USD 293.83 USD
S&P 500 Apparel Retail (Sub Ind S5APRETR 5016.25 USD
+0.21
4994.27 USD 5032.23 USD
S&P Mexico ADR Index (USD) NTR BKMXT 337.47 USD
-29.57
476.19 USD 476.19 USD
S Network Global Water Index JGI 5104.19 USD
+0.01
5099.18 USD 5124 USD
Morningstar Asia Pacific Index MSACUSDP 2497.6 USD
+0.69
2480.53 USD 2505.66 USD
Claymore/Zacks International Mu HGI-IV 15.23 USD
+0.5
15.23 USD 15.3 USD
S&P Americas BMI (USD) SAAU 557.71 USD
-0.18
554.84 USD 558.78 USD
S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 459.58 USD
+1.74
451.13 USD 466.34 USD
S&P Russia ADR Index (USD) BKRU 278.52 USD
-38.95
442.67 USD 455.86 USD
Credit Suisse 130/30 Short Bask CS130S 2921.35 USD
-0.58
2899.91 USD 2925.19 USD
S Network Global Water Index (E JGIE 3740.9 EUR 4089.31 USD
-0.29
3734.86 EUR 4082.71 USD 3758.53 EUR 4108.58 USD
S&P China Select ADR Index (USD BKTCN 3540.5 USD
-1.77
3529.38 USD 3571.38 USD
CFRA-Stovall Small Cap Seasonal CSAMSRSC 2997.77 USD
-1.17
2979.87 USD 3033.34 USD
New Age Alpha U.S. Large-Cap Ri HFLAT 15199.71 USD
+0.37
15079.88 USD 15206.54 USD
Morningstar Australia Index PR MSAUAUDP 3323.84 AUD 2199.91 USD
+0.79
3295.64 AUD 2181.24 USD 3330.81 AUD 2204.52 USD
S&P Global BMI (USD) SBBMGLU 383.7 USD
-0.37
382.12 USD 385.12 USD
S&P 600 Financial Services (Ind SP600-402010 155.64 USD
-1.96
155.29 USD 157.04 USD
AccuShares Spot CBOE VIX Fund U VXUP-IV 6.02 USD
+39.68
4.3 USD 6.04 USD
BNY Mellon Sweden ADR Index BKSN 53.37 USD
-1.18
53.37 USD 53.37 USD
Cushing Energy Supply Chain Ind CSCI 139.49 USD
-0.85
139.43 USD 140.97 USD
EGShares Health Care GEMS ETF I HGEM-IV 24.17 USD
0
24.17 USD 24.17 USD
Morningstar Canada Index PR CAD MSCACADP 3496.47 CAD 2594.59 USD
+0.83
3465.14 CAD 2571.34 USD 3501.17 CAD 2598.08 USD
AlphaBeta Tel Aviv Large Cap Mo AB100MOT 190.84 ILS 53.3 USD
0
190.84 ILS 53.3 USD 190.84 ILS 53.3 USD
S&P Latin America 35 ADR Index BKTLA 2198.49 USD
-0.8
2186.96 USD 2215.11 USD
Credit Suisse Family Index CSFAM 401.93 USD
+1.03
397.8 USD 401.93 USD
S&P 600 - Real Estate Developme SP600-40403030 56.2 USD
-1.56
56.05 USD 56.99 USD
S&P Taiwan ADR Index (USD) BKTW 479.21 USD
-74.49
1852.19 USD 1885 USD
S&P Brazil ADR Index SBBCBAP 104.66 USD
+0.68
103.74 USD 105.45 USD