Result Page 4 for Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Technology Select Sector Index IXTNTR | 10227.28 USD — |
+0.28
|
— — | 10181.5 USD — | 10198.8 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1798.67 USD — |
-0.79
|
— — | 1806.65 USD — | 1813.04 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 121.04 USD — |
-0.02
|
— — | 120.09 USD — | 121.2 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 1992.44 USD — |
-17.91
|
— — | 2410.28 USD — | 2433.28 USD — | — - | — — |
| UTIL SELECT SECTOR INDEX IXU | 703.39 USD — |
-0.26
|
— — | 699.91 USD — | 705.2 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 233899.78 USD — |
-3.31
|
— — | 228661.58 USD — | 242887.88 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-12.51
|
— — | 1470.5 USD — | 1485.96 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1713.56 EUR 1873.15 USD |
-1.28
|
— — | 1702.28 EUR 1860.82 USD | 1744.56 EUR 1907.04 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-29.04
|
— — | 257.76 USD — | 259.95 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1114.67 USD — |
-0.23
|
— — | 1106.09 USD — | 1115.84 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 7.42 USD — |
+0.13
|
— — | 7.41 USD — | 7.53 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Index SP500DIV | 17.93 USD — |
+8.08
|
— — | 16.59 USD — | 17.93 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-40.24
|
— — | 3783.8 USD — | 3802.25 USD — | — - | — — |
| Consumer Discretionary Select S IXYTR | 5788.8 USD — |
-0.79
|
— — | 5814.46 USD — | 5835.04 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 497.64 USD — |
+0.05
|
— — | 497.39 USD — | 498.69 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 702.34 EUR 767.75 USD |
+1.01
|
— — | 698.5 EUR 763.55 USD | 702.34 EUR 767.75 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-33.03
|
— — | 2150.4 USD — | 2150.4 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1468.83 USD — |
-0.04
|
— — | 1461.56 USD — | 1468.99 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
-26.53
|
— — | 3090.38 USD — | 3109.94 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 5328.86 USD — |
-0.67
|
— — | 5295.61 USD — | 5364.95 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 767.3 EUR 838.76 USD |
+1.02
|
— — | 763.1 EUR 834.17 USD | 767.3 EUR 838.76 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-22.94
|
— — | 624.96 USD — | 624.96 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6617.9 USD — |
-0.7
|
— — | 6577.68 USD — | 6664.54 USD — | — - | — — |
| S&P 500 ESG Index (USD) SPXESUP | 484.21 USD — |
-0.03
|
— — | 481.87 USD — | 484.27 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-3.1
|
— — | 70.14 USD — | 71.24 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 816.16 USD — |
<0.01
|
— — | 810.3 USD — | 816.97 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-8.68
|
— — | 124.05 USD — | 125.18 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 471.32 USD — |
-0.02
|
— — | 467.93 USD — | 471.79 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-30.7
|
— — | 2804.51 USD — | 2841.06 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 19764.97 USD — |
-1.19
|
— — | 19656.92 USD — | 20003.67 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 442.51 EUR 483.72 USD |
+0.25
|
— — | 439.6 EUR 480.54 USD | 442.62 EUR 483.84 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 76.55 USD — |
+0.05
|
— — | 76.54 USD — | 76.94 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-54.94
|
— — | 320.84 USD — | 320.84 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 10430.74 USD — |
-0.25
|
— — | 10361.86 USD — | 10456.41 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 7832.47 USD — |
-0.36
|
— — | 7776.31 USD — | 7861.11 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-12.91
|
— — | 176.64 USD — | 180.01 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 16886.83 MXN 999.91 USD |
<0.01
|
— — | 16755.1 MXN 992.11 USD | 16900.8 MXN 1000.73 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-34.14
|
— — | 128.72 USD — | 129.44 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-16.43
|
— — | 222.68 USD — | 222.68 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11839.27 USD — |
-0.01
|
— — | 11779 USD — | 11840.93 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 502.74 EUR 549.56 USD |
-0.42
|
— — | 495.59 EUR 541.75 USD | 505.46 EUR 552.54 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 0.95 USD — |
+3.32
|
— — | 0.92 USD — | 0.97 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-5.03
|
— — | 176.61 USD — | 178.08 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 273.59 USD — |
+0.97
|
— — | 273.59 USD — | 273.59 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5582.11 USD — |
+0.07
|
— — | 5553.98 USD — | 5582.88 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+25.69
|
— — | 188.22 USD — | 190.61 USD — | — - | — — |
| S&P 500 Value SP500V | 1782.04 USD — |
-0.43
|
— — | 1770.53 USD — | 1784.8 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
-0.72
|
— — | 142.25 USD — | 145.55 USD — | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 654.61 USD — |
-0.36
|
— — | 649.74 USD — | 657.39 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3541.52 USD — |
+0.83
|
— — | 3510.99 USD — | 3543.57 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 7590.57 USD — |
-0.21
|
— — | 7540.66 USD — | 7609.34 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5072.19 USD — |
+0.35
|
— — | 5039.92 USD — | 5073.1 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 293.81 USD — |
0
|
— — | 293.1 USD — | 293.83 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5016.25 USD — |
+0.21
|
— — | 4994.27 USD — | 5032.23 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
-29.57
|
— — | 476.19 USD — | 476.19 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 557.71 USD — |
-0.18
|
— — | 554.84 USD — | 558.78 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 2921.35 USD — |
-0.58
|
— — | 2899.91 USD — | 2925.19 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 3540.5 USD — |
-1.77
|
— — | 3529.38 USD — | 3571.38 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2997.77 USD — |
-1.17
|
— — | 2979.87 USD — | 3033.34 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 383.7 USD — |
-0.37
|
— — | 382.12 USD — | 385.12 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 155.64 USD — |
-1.96
|
— — | 155.29 USD — | 157.04 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2198.49 USD — |
-0.8
|
— — | 2186.96 USD — | 2215.11 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-74.49
|
— — | 1852.19 USD — | 1885 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |