$2.55T
Total marketcap
$66.71B
Total volume
BTC 51.18%     ETH 16.77%
Dominance

Result Page 3 for Country: United States Exchange: SNP Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/CSE Capital Goods Industry SPCSECGP 1688.05 LKR 5.51 USD
+0.31
1675.08 LKR 5.46 USD 1694.34 LKR 5.53 USD
Morningstar Emg Mkts PR USD MEMM 3269.08 USD
+0.52
3255.35 USD 3283.73 USD
S&P/CSE Commercial & Profession SPCSECPP 1185.46 LKR 3.87 USD
+2.81
1153.09 LKR 3.76 USD 1187.88 LKR 3.87 USD
Cohen and Steers Internationa IRP 114.39 USD
-0.17
113.9 USD 115.26 USD
S&P/CSE Consumer Durables & App SPCSECAP 1711.25 LKR 5.58 USD
-0.39
1695.73 LKR 5.53 USD 1719.28 LKR 5.61 USD
S&P 500 Consumer Discretionary SP500-25TR 2111.73 USD
-0.66
2098.15 USD 2125.81 USD
S&P 500 Shariah Industry Exclus SPSIEUP 5417.29 USD
+0.08
5389.46 USD 5418.06 USD
S&P/CSE Consumer Services Indus SPCSECSP 432.42 LKR 1.41 USD
+0.93
428.44 LKR 1.4 USD 437.04 LKR 1.43 USD
Morningstar US Energy Sector Ca MES 10729.06 USD
+0.75
10653.24 USD 10748.07 USD
S&P/CSE Energy Industry Group I SPCSEEIP 2622.15 LKR 8.55 USD
+0.76
2598.47 LKR 8.48 USD 2634.5 LKR 8.59 USD
CORBDC Index BDCI 947.08 USD
-0.3
944.99 USD 951.85 USD
S&P Food and Beverage Select SPSIFB 7140.55 USD
-0.67
7120.34 USD 7189.01 USD
S&P/CSE Consumer Staples Distri SPCSEFRP 2169.22 LKR 7.08 USD
-0.34
2164.96 LKR 7.06 USD 2186.81 LKR 7.13 USD
World Water Index (USD) WOWAXPD 3059.73 USD
+1.21
3025.66 USD 3062.29 USD
University of Miami's Florida 5 UMIAMIFL 230.53 USD
-0.96
228.79 USD 231.11 USD
S&P/CSE Household & Personal Pr SPCSEHPP 1464.46 LKR 4.78 USD
0
1464.46 LKR 4.78 USD 1464.46 LKR 4.78 USD
Morningstar Financial Services MFSS 7552.24 USD
+1.21
7480.92 USD 7552.74 USD
S&P/CSE Materials Industry Grou SPCSEMIP 1725.69 LKR 5.63 USD
+0.04
1717.54 LKR 5.6 USD 1733.89 LKR 5.66 USD
Pacer Trendpilot US Large Cap I PLCT 290.28 USD
+0.1
289.94 USD 290.62 USD
S&P 500 Consumer Staples Distri SP500-3010TR 1301.73 USD
+0.48
1288.04 USD 1302.05 USD
World Water Extended Price Retu WOWAXEP 102.37 EUR 111.9 USD
+1.52
100.82 EUR 110.21 USD 102.55 EUR 112.1 USD
S&P/CSE Consumer Discretionary SPCSERP 996.28 LKR 3.25 USD
-0.12
989.66 LKR 3.23 USD 1008.14 LKR 3.29 USD
S-Network Medical Breakthroughs PMBI-SP 8846.89 USD
-1.53
8711.04 USD 9043.21 USD
World Water Extended Price Retu WOWAXEPU 104.23 USD
+1.4
102.9 USD 104.34 USD
S&P/CSE Software & Services Ind SPCSESP 592.13 LKR 1.93 USD
-1.87
588.89 LKR 1.92 USD 608.24 LKR 1.98 USD
BlueStar E-Games Index BEGAM 246.16 USD
-0.04
245.07 USD 248.49 USD
World Water Index CW (EUR) WOWAXPC 3552.76 EUR 3883.65 USD
+1.52
3497.03 EUR 3822.73 USD 3560.43 EUR 3892.03 USD
S&P Custom/Polaris China Play I POLCP 2697.26 TWD 85.71 USD
-0.1
2677.99 TWD 85.09 USD 2706.98 TWD 86.02 USD
World Water Extended Net Total WOWAXE 106.77 EUR 116.71 USD
+1.52
105.15 EUR 114.95 USD 106.95 EUR 116.91 USD
BlueStar E-Games Index Net Tota BEGAMNTR 261.39 USD
-0.03
260.22 USD 263.86 USD
S&P Select Sector Capped 20% In SPSUIN 661.93 USD
-1.02
654.14 USD 668.85 USD
S&P EuroUSA 50 ESG Select Equal SPT5ESEP 2709.13 EUR 2961.45 USD
-0.66
2691.69 EUR 2942.38 USD 2731.83 EUR 2986.26 USD
Wells Fargo MLP Index WMLP 235.37 USD
-2.48
233.57 USD 241.5 USD
Elements linked to ML Grains In GRUIV 7.06 USD
+0.71
7.01 USD 7.09 USD
S&P International 700 SPTEST2 1592.09 USD
-0.77
1585.13 USD 1604.51 USD
S&P Target Risk Conservative In SPTGCU 129.38 USD
<0.01
129.14 USD 129.38 USD
S&P 500 Specialized Finance (Sub Industry) SP500-40201040 230.6 USD
-0.13
228.52 USD 230.94 USD
Private Equity Total Return Ind PRIVEX 3333.26 EUR 3643.7 USD
-0.27
3312.82 EUR 3621.36 USD 3355.1 EUR 3667.58 USD
S&P Total Market Index (TMI) In SPTMHCUP 4874.29 USD
-1.24
4819.96 USD 4893.95 USD
Morningstar US Industrials Sect MIS 12323.84 USD
+1.39
12201.84 USD 12327.4 USD
Private Equity Total Return Ind PRIVEXD 2830.35 USD
-1.05
2809.13 USD 2860.89 USD
S&P Total Market Index (TMI) He SPTMINUP 5916.17 USD
-0.25
5883.76 USD 5916.83 USD
Morningstar Healthcare Sector MHS 13143.99 USD
+1.17
13036.39 USD 13144.87 USD
Private Equity Index (USD) PRIVEXPD 1768.17 USD
-1.05
1754.91 USD 1787.25 USD
BlueStar Global 5G Connectivity BGFGNTR 195.24 USD
-0.7
194.07 USD 197.06 USD
Pine River Mortgage REIT Index PRMRI 78.61 USD
+0.17
78.25 USD 78.86 USD
S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 197.68 USD
-0.19
196.45 USD 197.88 USD
S&P Target Risk Moderate Index SPTGMU 139.34 USD
-0.04
139.02 USD 139.39 USD
BlueStar Global 5G Connectivity BGFG 176.8 USD
-0.7
175.74 USD 178.45 USD
Stowe Global Coal Index COAL 3182.48 USD
-0.16
3167.07 USD 3216.19 USD
S&P 500 Health Care REITs (Sub Ind) SP500-40402045 115.18 USD
-0.09
114.05 USD 115.31 USD
BlueStar Israel Global Technolo BGTH 357.97 USD
-0.34
354.29 USD 359.4 USD
S&P 500 Specialized REITs (Sub Ind) SP500-40402070 168.38 USD
-0.72
167.9 USD 169.28 USD
S&P UNITED KINGDOM (PDS) SPUK 1651.33 GBP 2111.95 USD
-0.19
1644.49 GBP 2103.2 USD 1657.62 GBP 2119.99 USD
BlueStar Israel Global Index BIGI 363.54 USD
+2.22
354.96 USD 364.09 USD
Core 8 Index CORE8 104.82 USD
-0.19
104.66 USD 105.14 USD
MATERIALS SELECT SECTOR INDEX IXB 941.65 USD
-0.94
944.31 USD 950.57 USD
S&P US Equity Risk Premium Inde SPUSERPT 247.61 USD
-0.5
245.77 USD 249.82 USD
S&P 500 Financials (Sector) (TR SP500-40TR 1262.89 USD
-0.27
1254.51 USD 1266.63 USD
S&P US Equity Risk Premium Inde SPUSERPP 142.99 USD
-0.52
141.93 USD 144.26 USD
EGShares Emerging Markets Metal EMT-IV 10.01 USD
0
10.01 USD 10.01 USD
S&P 2 Year US Treasury Note Fut SPUST2TR 185.33 USD
+0.02
185.18 USD 185.44 USD
EVL Pan Europe PR EUR GSRPEVEL 1323.46 EUR 1446.72 USD
-1.36
1316.7 EUR 1439.33 USD 1347.75 EUR 1473.27 USD
S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 512.48 USD
+0.3
512.38 USD 517.26 USD
SGI Global Environment Total Re WEXD 3021.24 USD
-1.57
2997.92 USD 3069.44 USD
EVS United States PR GSRPEVUS 2460.24 USD
-0.4
2446.17 USD 2460.4 USD
ENERGY SELECT SECTOR INDEX IXE 918.98 USD
-0.83
923.79 USD 926.63 USD
S&P Ultra T Bond Futures Excess SPUSTUP 120.69 USD
+0.84
119.26 USD 121.07 USD
EMS Japan PR JPY GSRPEMJS 1600.38 JPY 10.8 USD
+0.44
1589.62 JPY 10.73 USD 1606.37 JPY 10.84 USD
Morningstar Large Cap Index MLCP 8976.21 USD
+1.44
8867.47 USD 8979.11 USD
S&P Ultra T Bond Futures Total SPUSTUTR 141.48 USD
+0.85
139.8 USD 141.93 USD
Morningstar Large Core Index MLCR 5182.07 USD
+1.22
5131.69 USD 5184.06 USD
S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 618.15 USD
-0.78
613.07 USD 622.9 USD
S&P 500 VIX Futures Term-Struct SPVIXFTSER 490389.25 USD
-0.52
487112.53 USD 494082.03 USD
S&P CoreLogic Case-Shiller Wash WDXR 321.73 USD
+1.35
321.73 USD 321.73 USD
Morningstar Large Growth Index MLGR 3947.29 USD
+1.92
3882.9 USD 3948.79 USD
S&P 500 Semiconductors & Semico SP500-4530TR 8724.16 USD
+1.09
8569.95 USD 8748.41 USD
INDUSTRIAL SELECT SECTOR INDEX IXI 1218.31 USD
-1.03
1219.47 USD 1231.05 USD
S&P Argentina ADR Index (USD) BKAR 183.56 USD
-26.34
245.04 USD 250.18 USD
S&P ADR Composite Index (USD) BKADR 141.33 USD
-23.17
181.49 USD 182.42 USD
Real Estate Select Sector Index IXRE 188.02 USD
-0.15
187.43 USD 188.31 USD
S&P Brazil ADR Index (USD) BKBR 267.93 USD
+44.31
183.46 USD 186.19 USD
TECHNOLOGY SELECT SECTOR INDEX IXT 2289.7 USD
+0.28
2279.45 USD 2283.32 USD
S&P Australia ADR Index (USD) BKAU 273.57 USD
-5.08
283.29 USD 286.67 USD
S&P GIVI South Africa 50 ZAR SPVSA5ZP 3518.46 ZAR 188 USD
-0.18
3505.25 ZAR 187.3 USD 3541.92 ZAR 189.26 USD
Communication Services Select S IXC 439.17 USD
+0.31
435.88 USD 439.23 USD
S&P Asia ADR Index (USD) BKAS 165.58 USD
-24.14
215.4 USD 217.06 USD
Financial Select Sector Index T IXMTR 4023.06 USD
-0.27
4008.22 USD 4034.96 USD
S&P Hong Kong Classic ADR Index BKCHK 1428.89 USD
+47.03
957.91 USD 972.52 USD
FINANCIAL SELECT SECTOR INDEX IXM 499.81 USD
-0.3
497.97 USD 501.29 USD
S&P 500 VIX Short-Term Index MC SPVIXST 1.25 USD
+3.31
1.21 USD 1.28 USD
S&P Austria Classic ADR Index ( BKCAT 1317.35 USD
-16.06
1520.36 USD 1569.48 USD
S&P 500 VIX Short Term Futures SPVXSPI 178045.11 USD
-3.33
174057.17 USD 184887.92 USD
S Network Global Gaming Index ( WAGRE 2864.84 EUR 3131.66 USD
+0.42
2841.68 EUR 3106.34 USD 2870.28 EUR 3137.6 USD
S&P Classic ADR Composite Index BKCAX 1531.36 USD
-17.87
1836.59 USD 1849.56 USD
Market Prophit Social Media Sen CROWD 150.89 USD
+1.46
147.59 USD 150.89 USD
HEALTHCARE SELECT SECTOR INDEX IXV 1471.13 USD
-0.11
1466.7 USD 1472.7 USD
S&P 500 Media & Entertainment ( SP500-5020TR 1652.5 USD
+0.65
1635.29 USD 1652.81 USD
World Alternative Energy Index WAEXPD 542.75 USD
+1.61
534.35 USD 544.03 USD
S&P China ADR Index (USD) BKCN 583.63 USD
+79.46
318.25 USD 321.15 USD