Result Page 3 for Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 1688.05 LKR 5.51 USD |
+0.31
|
— — | 1675.08 LKR 5.46 USD | 1694.34 LKR 5.53 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1185.46 LKR 3.87 USD |
+2.81
|
— — | 1153.09 LKR 3.76 USD | 1187.88 LKR 3.87 USD | — - | — — |
| Cohen and Steers Internationa IRP | 114.39 USD — |
-0.17
|
— — | 113.9 USD — | 115.26 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1711.25 LKR 5.58 USD |
-0.39
|
— — | 1695.73 LKR 5.53 USD | 1719.28 LKR 5.61 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2111.73 USD — |
-0.66
|
— — | 2098.15 USD — | 2125.81 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5417.29 USD — |
+0.08
|
— — | 5389.46 USD — | 5418.06 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 432.42 LKR 1.41 USD |
+0.93
|
— — | 428.44 LKR 1.4 USD | 437.04 LKR 1.43 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2622.15 LKR 8.55 USD |
+0.76
|
— — | 2598.47 LKR 8.48 USD | 2634.5 LKR 8.59 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7140.55 USD — |
-0.67
|
— — | 7120.34 USD — | 7189.01 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2169.22 LKR 7.08 USD |
-0.34
|
— — | 2164.96 LKR 7.06 USD | 2186.81 LKR 7.13 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 230.53 USD — |
-0.96
|
— — | 228.79 USD — | 231.11 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1464.46 LKR 4.78 USD |
0
|
— — | 1464.46 LKR 4.78 USD | 1464.46 LKR 4.78 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 1725.69 LKR 5.63 USD |
+0.04
|
— — | 1717.54 LKR 5.6 USD | 1733.89 LKR 5.66 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1301.73 USD — |
+0.48
|
— — | 1288.04 USD — | 1302.05 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 996.28 LKR 3.25 USD |
-0.12
|
— — | 989.66 LKR 3.23 USD | 1008.14 LKR 3.29 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 592.13 LKR 1.93 USD |
-1.87
|
— — | 588.89 LKR 1.92 USD | 608.24 LKR 1.98 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 661.93 USD — |
-1.02
|
— — | 654.14 USD — | 668.85 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2709.13 EUR 2961.45 USD |
-0.66
|
— — | 2691.69 EUR 2942.38 USD | 2731.83 EUR 2986.26 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 1592.09 USD — |
-0.77
|
— — | 1585.13 USD — | 1604.51 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 129.38 USD — |
<0.01
|
— — | 129.14 USD — | 129.38 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3333.26 EUR 3643.7 USD |
-0.27
|
— — | 3312.82 EUR 3621.36 USD | 3355.1 EUR 3667.58 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 4874.29 USD — |
-1.24
|
— — | 4819.96 USD — | 4893.95 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 2830.35 USD — |
-1.05
|
— — | 2809.13 USD — | 2860.89 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5916.17 USD — |
-0.25
|
— — | 5883.76 USD — | 5916.83 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1768.17 USD — |
-1.05
|
— — | 1754.91 USD — | 1787.25 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 139.34 USD — |
-0.04
|
— — | 139.02 USD — | 139.39 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (PDS) SPUK | 1651.33 GBP 2111.95 USD |
-0.19
|
— — | 1644.49 GBP 2103.2 USD | 1657.62 GBP 2119.99 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| MATERIALS SELECT SECTOR INDEX IXB | 941.65 USD — |
-0.94
|
— — | 944.31 USD — | 950.57 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 247.61 USD — |
-0.5
|
— — | 245.77 USD — | 249.82 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1262.89 USD — |
-0.27
|
— — | 1254.51 USD — | 1266.63 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 142.99 USD — |
-0.52
|
— — | 141.93 USD — | 144.26 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2 Year US Treasury Note Fut SPUST2TR | 185.33 USD — |
+0.02
|
— — | 185.18 USD — | 185.44 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1323.46 EUR 1446.72 USD |
-1.36
|
— — | 1316.7 EUR 1439.33 USD | 1347.75 EUR 1473.27 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3021.24 USD — |
-1.57
|
— — | 2997.92 USD — | 3069.44 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2460.24 USD — |
-0.4
|
— — | 2446.17 USD — | 2460.4 USD — | — - | — — |
| ENERGY SELECT SECTOR INDEX IXE | 918.98 USD — |
-0.83
|
— — | 923.79 USD — | 926.63 USD — | — - | — — |
| S&P Ultra T Bond Futures Excess SPUSTUP | 120.69 USD — |
+0.84
|
— — | 119.26 USD — | 121.07 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1600.38 JPY 10.8 USD |
+0.44
|
— — | 1589.62 JPY 10.73 USD | 1606.37 JPY 10.84 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T Bond Futures Total SPUSTUTR | 141.48 USD — |
+0.85
|
— — | 139.8 USD — | 141.93 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 490389.25 USD — |
-0.52
|
— — | 487112.53 USD — | 494082.03 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 321.73 USD — |
+1.35
|
— — | 321.73 USD — | 321.73 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 8724.16 USD — |
+1.09
|
— — | 8569.95 USD — | 8748.41 USD — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1218.31 USD — |
-1.03
|
— — | 1219.47 USD — | 1231.05 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-26.34
|
— — | 245.04 USD — | 250.18 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-23.17
|
— — | 181.49 USD — | 182.42 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 188.02 USD — |
-0.15
|
— — | 187.43 USD — | 188.31 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+44.31
|
— — | 183.46 USD — | 186.19 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 2289.7 USD — |
+0.28
|
— — | 2279.45 USD — | 2283.32 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
-5.08
|
— — | 283.29 USD — | 286.67 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 3518.46 ZAR 188 USD |
-0.18
|
— — | 3505.25 ZAR 187.3 USD | 3541.92 ZAR 189.26 USD | — - | — — |
| Communication Services Select S IXC | 439.17 USD — |
+0.31
|
— — | 435.88 USD — | 439.23 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-24.14
|
— — | 215.4 USD — | 217.06 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 4023.06 USD — |
-0.27
|
— — | 4008.22 USD — | 4034.96 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+47.03
|
— — | 957.91 USD — | 972.52 USD — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 499.81 USD — |
-0.3
|
— — | 497.97 USD — | 501.29 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 1.25 USD — |
+3.31
|
— — | 1.21 USD — | 1.28 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-16.06
|
— — | 1520.36 USD — | 1569.48 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 178045.11 USD — |
-3.33
|
— — | 174057.17 USD — | 184887.92 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1531.36 USD — |
-17.87
|
— — | 1836.59 USD — | 1849.56 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| HEALTHCARE SELECT SECTOR INDEX IXV | 1471.13 USD — |
-0.11
|
— — | 1466.7 USD — | 1472.7 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1652.5 USD — |
+0.65
|
— — | 1635.29 USD — | 1652.81 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 583.63 USD — |
+79.46
|
— — | 318.25 USD — | 321.15 USD — | — - | — — |