Result Page 7 for Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5209.57 USD — |
-0.1
|
— — | 5183.64 USD — | 5216.45 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 182.27 USD — |
-1.98
|
— — | 181.48 USD — | 184.66 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3851.53 USD — |
-0.27
|
— — | 3833.46 USD — | 3862.16 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 195.53 USD — |
-1.99
|
— — | 194.6 USD — | 198.36 USD — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 3914.61 USD — |
+0.04
|
— — | 3890.42 USD — | 3915.22 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 155.7 USD — |
-2.2
|
— — | 155.11 USD — | 159.05 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 13452.71 USD — |
+0.38
|
— — | 13351.5 USD — | 13466.26 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 248.42 USD — |
-1.27
|
— — | 247.37 USD — | 250.5 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 189.77 USD — |
-0.64
|
— — | 188.51 USD — | 191.01 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 1945.34 USD — |
-0.9
|
— — | 1933.16 USD — | 1963.07 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 274.26 USD — |
-1.26
|
— — | 273.1 USD — | 276.56 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.23 USD — |
-0.33
|
— — | 45.12 USD — | 45.58 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3032.81 USD — |
-0.58
|
— — | 3016.38 USD — | 3050.58 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.7 USD — |
-0.52
|
— — | 0.69 USD — | 0.72 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3298 USD — |
-0.81
|
— — | 3279.95 USD — | 3324.86 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 170.48 USD — |
-0.09
|
— — | 170.48 USD — | 170.52 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.35 USD — |
-0.54
|
— — | 0.35 USD — | 0.36 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 305.47 USD — |
-2.68
|
— — | 305.12 USD — | 312.29 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5381.93 USD — |
-2.26
|
— — | 5358.01 USD — | 5506.19 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 250.51 USD — |
-2.68
|
— — | 250.22 USD — | 256.1 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2629.57 USD — |
-0.65
|
— — | 2612.02 USD — | 2641.66 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 292.25 USD — |
-0.34
|
— — | 291.85 USD — | 293.82 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 656.03 USD — |
+1.95
|
— — | 643.46 USD — | 657.61 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 215.57 EUR 235.65 USD |
-3.44
|
— — | 215.22 EUR 235.27 USD | 224.44 EUR 245.34 USD | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 388.05 USD — |
-1.32
|
— — | 387.23 USD — | 393.24 USD — | — - | — — |
| S&P GSCI Index SPGSCI | 575.09 USD — |
-0.34
|
— — | 573.7 USD — | 579.33 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 534.02 USD — |
-0.27
|
— — | 529.71 USD — | 539.08 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 305.96 USD — |
-0.34
|
— — | 305.22 USD — | 308.21 USD — | — - | — — |
| Fox 50 Index FOX50 | 4379.67 USD — |
-0.07
|
— — | 4360.61 USD — | 4379.8 USD — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 148.71 USD — |
-0.27
|
— — | 147.51 USD — | 150.12 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 192.76 USD — |
-1.73
|
— — | 192.23 USD — | 196.06 USD — | — - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 427.76 USD — |
-0.27
|
— — | 424.31 USD — | 431.82 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3688.61 USD — |
-0.32
|
— — | 3679.69 USD — | 3715.75 USD — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1367.66 USD — |
+1.34
|
— — | 1348.8 USD — | 1369.47 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 150.54 USD — |
-0.42
|
— — | 149.94 USD — | 152.48 USD — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 309.48 USD — |
+1.75
|
— — | 304.16 USD — | 310.28 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 102.65 USD — |
+0.49
|
— — | 101.85 USD — | 103.29 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 364.39 USD — |
-0.16
|
— — | 363.17 USD — | 364.39 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 199.03 EUR 217.57 USD |
-2.19
|
— — | 198.58 EUR 217.07 USD | 205.56 EUR 224.7 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 154.8 USD — |
+1.34
|
— — | 152.67 USD — | 155.01 USD — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 810.37 USD — |
-0.54
|
— — | 807.5 USD — | 819.56 USD — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6448.94 USD — |
-0.53
|
— — | 6425.83 USD — | 6522.07 USD — | — - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 13.6 USD — |
-0.82
|
— — | 13.49 USD — | 13.77 USD — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 445.17 USD — |
-0.41
|
— — | 441.09 USD — | 450.87 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 132.64 USD — |
+2.09
|
— — | 127.15 USD — | 133.52 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6931.29 AUD 4587.52 USD |
+0.13
|
— — | 6891.96 AUD 4561.49 USD | 6932.48 AUD 4588.31 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 138.73 USD — |
-2.44
|
— — | 138.17 USD — | 143.51 USD — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 2.19 USD — |
-2.44
|
— — | 2.19 USD — | 2.27 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 290 USD — |
-0.31
|
— — | 288.58 USD — | 293.58 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 503.24 USD — |
-0.55
|
— — | 498.77 USD — | 504.2 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 146.16 USD — |
-1.35
|
— — | 143.61 USD — | 148.3 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 434.46 USD — |
-0.85
|
— — | 432.2 USD — | 437.15 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 186.4 USD — |
-0.32
|
— — | 186.3 USD — | 187.33 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 474.05 USD — |
-0.56
|
— — | 469.84 USD — | 474.95 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 269.41 USD — |
-0.84
|
— — | 268.14 USD — | 271.68 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31.65 USD — |
+0.19
|
— — | 31.59 USD — | 31.65 USD — | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 90.67 USD — |
+1.39
|
— — | 88.99 USD — | 90.96 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4555.11 USD — |
-2.08
|
— — | 4529.53 USD — | 4642.8 USD — | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 6234.73 USD — |
-0.89
|
— — | 6223.89 USD — | 6291.66 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 516.75 USD — |
-0.9
|
— — | 515.85 USD — | 521.47 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 37.05 USD — |
+0.21
|
— — | 36.98 USD — | 37.05 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2601.22 USD — |
-1.08
|
— — | 2592.02 USD — | 2627.5 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 6292.62 USD — |
-0.95
|
— — | 6253.19 USD — | 6359.76 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 419.47 USD — |
-1.53
|
— — | 418.38 USD — | 426.49 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2307.98 USD — |
+0.52
|
— — | 2290.24 USD — | 2309.07 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 220.94 USD — |
-2.83
|
— — | 220.85 USD — | 227.38 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 1028.77 EUR 1124.58 USD |
-1.34
|
— — | 1026.78 EUR 1122.41 USD | 1045.92 EUR 1143.33 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Index SPGTCLEN | 921.51 USD — |
-2.11
|
— — | 921.14 USD — | 941.09 USD — | — - | — — |