Country: China Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (28)
Basic Materials (61)
- {{item.name}}
- All sectors
- Basic Materials (61)
Steel (61)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.8 0.95 USD |
+2.26
|
$150.42B 20.91B USD | $83.68M 11.63M USD | $6.63 0.92 USD | $6.81 0.95 USD | $150.42B 20.91B USD | 12.36 | $0.55 0.08 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.33 1.99 USD |
-1.38
|
$72.33B 10.06B USD | $7.29M 1.01M USD | $14.23 1.98 USD | $14.56 2.02 USD | $72.33B 10.06B USD | 13.14 | $1.09 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.43 0.2 USD |
+0.7
|
$64.93B 9.03B USD | $117.55M 16.34M USD | $1.42 0.2 USD | $1.44 0.2 USD | $64.93B 9.03B USD | 143.00 | $0.01 0.001 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.65 0.65 USD |
+0.43
|
$32.13B 4.47B USD | $47.72M 6.64M USD | $4.61 0.64 USD | $4.68 0.65 USD | $32.13B 4.47B USD | 6.73 | $0.69 0.1 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.04 0.7 USD |
+1
|
$31.07B 4.32B USD | $61M 8.48M USD | $4.89 0.68 USD | $5.08 0.71 USD | $31.07B 4.32B USD | 13.62 | $0.37 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.1 3.35 USD |
+1.13
|
$23.55B 3.27B USD | $4.91M 683.34K USD | $23.69 3.29 USD | $24.14 3.36 USD | $23.55B 3.27B USD | 14.78 | $1.63 0.23 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $42.6 5.92 USD |
+0.33
|
$22.97B 3.19B USD | $6.48M 901.3K USD | $41.02 5.7 USD | $42.85 5.96 USD | $22.97B 3.19B USD | 7.78 | $5.47 0.76 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $2.9 0.4 USD |
+1.4
|
$22.6B 3.14B USD | $27.71M 3.85M USD | $2.85 0.4 USD | $2.91 0.4 USD | $22.6B 3.14B USD | 32.22 | $0.09 0.01 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $14.09 1.96 USD |
-1.61
|
$21.23B 2.95B USD | $9.29M 1.29M USD | $13.95 1.94 USD | $14.24 1.98 USD | $21.23B 2.95B USD | 201.28 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $2.05 0.29 USD |
+1.99
|
$21.19B 2.95B USD | $72.83M 10.13M USD | $2.01 0.28 USD | $2.07 0.29 USD | $21.19B 2.95B USD | 25.62 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.5 0.49 USD |
+0.29
|
$20.01B 2.78B USD | $31.74M 4.41M USD | $3.43 0.48 USD | $3.53 0.49 USD | $20.01B 2.78B USD | 0 | -$0.09 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.23 0.31 USD |
+1.83
|
$19.5B 2.71B USD | $37.09M 5.16M USD | $2.18 0.3 USD | $2.25 0.31 USD | $19.5B 2.71B USD | 0 | -$0.51 -0.07 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.36 0.61 USD |
+1.87
|
$14.72B 2.05B USD | $17.78M 2.47M USD | $4.27 0.59 USD | $4.4 0.61 USD | $14.72B 2.05B USD | 87.20 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.14 0.3 USD |
+1.9
|
$14.71B 2.05B USD | $37.99M 5.28M USD | $2.1 0.29 USD | $2.15 0.3 USD | $14.71B 2.05B USD | 0 | -$0.14 -0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.62 0.5 USD |
+1.12
|
$14.44B 2.01B USD | $36.79M 5.12M USD | $3.56 0.49 USD | $3.64 0.51 USD | $14.44B 2.01B USD | 12.06 | $0.3 0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.71 0.93 USD |
+1.67
|
$13.67B 1.9B USD | $6.13M 851.7K USD | $6.59 0.92 USD | $6.73 0.94 USD | $13.67B 1.9B USD | 19.17 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.25 0.17 USD |
+8.7
|
$13.37B 1.86B USD | $176.61M 24.56M USD | $1.22 0.17 USD | $1.27 0.18 USD | $13.37B 1.86B USD | 0 | -$0.07 -0.009 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.15 0.86 USD |
-0.81
|
$12.13B 1.69B USD | $50.54M 7.03M USD | $6 0.83 USD | $6.2 0.86 USD | $12.13B 1.69B USD | 29.28 | $0.21 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.58 0.5 USD |
+1.13
|
$11.26B 1.57B USD | $21.85M 3.04M USD | $3.51 0.49 USD | $3.6 0.5 USD | $11.26B 1.57B USD | 44.75 | $0.08 0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $27.44 3.82 USD |
-1.54
|
$10.85B 1.51B USD | $2.08M 288.61K USD | $27.32 3.8 USD | $27.7 3.85 USD | $10.85B 1.51B USD | 31.90 | $0.86 0.12 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.39 0.18 USD |
0
|
$11.64B 1.49B USD | $234K 29.92K USD | $1.37 0.18 USD | $1.4 0.18 USD | $11.64B 1.49B USD | 0 | -$0.72 -0.09 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $2.72 0.38 USD |
+1.49
|
$10.59B 1.47B USD | $6.76M 940.6K USD | $2.66 0.37 USD | $2.73 0.38 USD | $10.59B 1.47B USD | 0 | -$0.65 -0.09 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $13.22 1.84 USD |
+3.93
|
$10.35B 1.44B USD | $39.48M 5.49M USD | $12.73 1.77 USD | $13.31 1.85 USD | $10.35B 1.44B USD | 25.42 | $0.52 0.07 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.12 0.16 USD |
+4.67
|
$9.7B 1.35B USD | $141.55M 19.68M USD | $1.07 0.15 USD | $1.13 0.16 USD | $9.7B 1.35B USD | 0 | -$0.2 -0.02 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $3.97 0.55 USD |
0
|
$9.25B 1.29B USD | $13.76M 1.91M USD | $3.92 0.55 USD | $3.98 0.55 USD | $9.25B 1.29B USD | 14.70 | $0.27 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.18 0.58 USD |
+4.76
|
$9.17B 1.28B USD | $50.1M 6.97M USD | $3.98 0.55 USD | $4.22 0.59 USD | $9.17B 1.28B USD | 46.44 | $0.09 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.08 0.98 USD |
+1.14
|
$8.81B 1.22B USD | $11.28M 1.57M USD | $6.96 0.97 USD | $7.15 0.99 USD | $8.81B 1.22B USD | 13.88 | $0.51 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.19 0.44 USD |
+1.27
|
$7.82B 1.09B USD | $8.65M 1.2M USD | $3.14 0.44 USD | $3.2 0.44 USD | $7.82B 1.09B USD | 0 | -$0.28 -0.03 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.23 0.17 USD |
+5.13
|
$7.7B 1.07B USD | $42.83M 5.96M USD | $1.18 0.16 USD | $1.24 0.17 USD | $7.7B 1.07B USD | 0 | -$0.26 -0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.11 0.71 USD |
+0.99
|
$7.31B 1.02B USD | $3.24M 450.83K USD | $5.03 0.7 USD | $5.13 0.71 USD | $7.31B 1.02B USD | 20.44 | $0.25 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.13 0.3 USD |
-0.47
|
$6.93B 964.04M USD | $1.78M 247.47K USD | $2.09 0.29 USD | $2.15 0.3 USD | $6.93B 964.04M USD | 3.04 | $0.7 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.7 0.38 USD |
+1.5
|
$6.92B 962.12M USD | $6.69M 929.66K USD | $2.65 0.37 USD | $2.71 0.38 USD | $6.92B 962.12M USD | 0 | -$0.48 -0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.76 2.47 USD |
+1.02
|
$6.51B 905.48M USD | $2.43M 337.24K USD | $17.51 2.43 USD | $17.84 2.48 USD | $6.51B 905.48M USD | 15.31 | $1.16 0.16 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.47 0.34 USD |
0
|
$5.85B 813.64M USD | $11.63M 1.62M USD | $2.44 0.34 USD | $2.48 0.34 USD | $5.85B 813.64M USD | 20.58 | $0.12 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.26 0.73 USD |
+0.77
|
$4.74B 659.22M USD | $5.29M 735.04K USD | $5.21 0.72 USD | $5.28 0.73 USD | $4.74B 659.22M USD | 6.26 | $0.84 0.12 USD | |
| Friend Co.,Ltd. 605050.SS | $9.46 1.32 USD |
0
|
$4.66B 648.24M USD | $1.59M 220.98K USD | $9.39 1.31 USD | $9.6 1.33 USD | $4.66B 648.24M USD | 11.26 | $0.84 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $1.89 0.26 USD |
+1.61
|
$4.58B 636.97M USD | $12.53M 1.74M USD | $1.85 0.26 USD | $1.9 0.26 USD | $4.58B 636.97M USD | 0 | -$0.11 -0.01 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.59 0.22 USD |
+1.92
|
$4.57B 635.03M USD | $8.88M 1.23M USD | $1.56 0.22 USD | $1.59 0.22 USD | $4.57B 635.03M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.02 1.12 USD |
+0.75
|
$4.5B 625.66M USD | $5.51M 766.59K USD | $7.9 1.1 USD | $8.1 1.13 USD | $4.5B 625.66M USD | 13.14 | $0.61 0.08 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.84 0.39 USD |
+2.16
|
$4.39B 610.18M USD | $11.35M 1.58M USD | $2.78 0.39 USD | $2.85 0.4 USD | $4.39B 610.18M USD | 0 | -$0.72 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.04 0.7 USD |
+1.61
|
$4.31B 599M USD | $5.91M 821.38K USD | $4.94 0.69 USD | $5.07 0.7 USD | $4.31B 599M USD | 24.00 | $0.21 0.03 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $16.93 2.35 USD |
+10.01
|
$4.15B 576.94M USD | $21.49M 2.99M USD | $15.18 2.11 USD | $16.93 2.35 USD | $4.15B 576.94M USD | 120.92 | $0.14 0.02 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.39 0.19 USD |
+2.96
|
$3.96B 551.24M USD | $11.03M 1.53M USD | $1.33 0.18 USD | $1.39 0.19 USD | $3.96B 551.24M USD | 0 | -$0.37 -0.05 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.37 0.47 USD |
+2.12
|
$3.84B 533.46M USD | $16.59M 2.31M USD | $3.27 0.45 USD | $3.39 0.47 USD | $3.84B 533.46M USD | 48.14 | $0.07 0.009 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $10.33 1.44 USD |
-0.29
|
$3.31B 460.23M USD | $1.66M 230.37K USD | $10.23 1.42 USD | $10.47 1.46 USD | $3.31B 460.23M USD | 43.04 | $0.24 0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $4.78 0.66 USD |
+0.42
|
$3.23B 449.06M USD | $5.65M 786.22K USD | $4.7 0.65 USD | $4.83 0.67 USD | $3.23B 449.06M USD | 12.25 | $0.39 0.05 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.17 0.86 USD |
+0.82
|
$3.21B 445.94M USD | $2.8M 388.73K USD | $6.07 0.84 USD | $6.19 0.86 USD | $3.21B 445.94M USD | 9.49 | $0.65 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.23 0.31 USD |
+0.45
|
$3.13B 434.57M USD | $9.72M 1.35M USD | $2.18 0.3 USD | $2.24 0.31 USD | $3.13B 434.57M USD | 55.75 | $0.04 0.005 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $10.33 1.44 USD |
-8.01
|
$3.04B 422.32M USD | $46.63M 6.48M USD | $9.99 1.39 USD | $10.66 1.48 USD | $3.04B 422.32M USD | 54.36 | $0.19 0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.62 0.78 USD |
+0.72
|
$2.93B 406.76M USD | $2.99M 415.77K USD | $5.54 0.77 USD | $5.63 0.78 USD | $2.93B 406.76M USD | 10.80 | $0.52 0.07 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $25.92 3.6 USD |
+2.01
|
$2.85B 396.44M USD | $1.53M 212.28K USD | $25.28 3.52 USD | $26.03 3.62 USD | $2.85B 396.44M USD | 18.91 | $1.37 0.19 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $10.72 1.49 USD |
-1.2
|
$2.3B 319.34M USD | $2.82M 392.13K USD | $10.67 1.48 USD | $10.86 1.51 USD | $2.3B 319.34M USD | 71.46 | $0.15 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $1.98 0.28 USD |
+1.02
|
$2.25B 312.86M USD | $10.74M 1.49M USD | $1.93 0.27 USD | $2 0.28 USD | $2.25B 312.86M USD | 99.00 | $0.02 0.002 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.43 0.48 USD |
0
|
$2.05B 285.33M USD | $5.94M 825.38K USD | $3.39 0.47 USD | $3.5 0.49 USD | $2.05B 285.33M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.01 0.56 USD |
+0.5
|
$2.02B 280.55M USD | $4.14M 574.99K USD | $3.93 0.55 USD | $4.03 0.56 USD | $2.02B 280.55M USD | 26.73 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.1 0.85 USD |
-1.29
|
$1.77B 246.33M USD | $2.19M 304.63K USD | $6 0.83 USD | $6.24 0.87 USD | $1.77B 246.33M USD | 87.14 | $0.07 0.009 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $3.77 0.52 USD |
-0.53
|
$1.64B 228.16M USD | $4.5M 625K USD | $3.74 0.52 USD | $3.82 0.53 USD | $1.64B 228.16M USD | 17.13 | $0.22 0.03 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.4 0.33 USD |
+2.56
|
$1.23B 170.88M USD | $17.45M 2.43M USD | $2.28 0.32 USD | $2.43 0.34 USD | $1.23B 170.88M USD | 40.00 | $0.06 0.008 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.89 0.4 USD |
+0.7
|
$1.13B 157.25M USD | $5.78M 804.26K USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.13B 157.25M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.63 0.37 USD |
+0.77
|
$1.1B 153.41M USD | $6.26M 869.9K USD | $2.55 0.35 USD | $2.64 0.37 USD | $1.1B 153.41M USD | 131.50 | $0.02 0.002 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.33 0.18 USD |
+4.72
|
$910.9M 126.65M USD | $30.19M 4.2M USD | $1.3 0.18 USD | $1.33 0.18 USD | $910.9M 126.65M USD | 0 | -$0.67 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}