Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- Germany (62)
Frankfurt (62)
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
Basic Materials (62)
- {{item.name}}
- All sectors
- Basic Materials (62)
Building Materials (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH plc CRG.F | $73 79.8 USD |
0
|
$50.03B 54.69B USD | $461 503.94 USD | $72.98 79.78 USD | $73 79.8 USD | $50.03B 54.69B USD | 17.46 | $4.18 4.57 USD | |
| Holcim AG HLB.F | $15.8 17.27 USD |
-0.63
|
$44.9B 49.08B USD | $831 908.4 USD | $15.8 17.27 USD | $15.8 17.27 USD | $44.9B 49.08B USD | 14.62 | $1.08 1.18 USD | |
| Martin Marietta Materials, Inc. MMX.F | $522.8 571.49 USD |
-1.62
|
$32.23B 35.23B USD | $44 48.1 USD | $522.8 571.49 USD | $522.8 571.49 USD | $32.23B 35.23B USD | 16.67 | $31.35 34.27 USD | |
| Vulcan Materials Company VMC.F | $232 253.61 USD |
0
|
$30.93B 33.81B USD | $23 25.14 USD | $232 253.61 USD | $232 253.61 USD | $30.93B 33.81B USD | 36.36 | $6.38 6.97 USD | |
| Heidelberg Materials AG HEIU.F | $19.2 20.99 USD |
-2.04
|
$17.59B 19.22B USD | $5 5.47 USD | $19.2 20.99 USD | $19.2 20.99 USD | $17.59B 19.22B USD | 8.72 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEI.F | $96.5 105.49 USD |
-2.05
|
$17.58B 19.22B USD | $33 36.07 USD | $96.5 105.49 USD | $97.82 106.93 USD | $17.58B 19.22B USD | 8.78 | $10.99 12.01 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.28 2.49 USD |
-0.78
|
$15.38B 16.81B USD | $800 874.51 USD | $2.18 2.38 USD | $2.28 2.49 USD | $15.38B 16.81B USD | 9.91 | $0.23 0.25 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.4B 15.74B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.4B 15.74B USD | 31.02 | $1.07 1.17 USD | |
| James Hardie Industries plc JHA.F | $28.2 30.83 USD |
-2.08
|
$12.41B 13.56B USD | $800 874.51 USD | $28.2 30.83 USD | $28.2 30.83 USD | $12.41B 13.56B USD | 26.35 | $1.07 1.17 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.95 7.6 USD |
0
|
$10.21B 11.16B USD | $687 750.98 USD | $6.95 7.6 USD | $6.95 7.6 USD | $10.21B 11.16B USD | 53.46 | $0.13 0.14 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6899 0.75 USD |
-3.52
|
$9.94B 10.86B USD | $101 110.41 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $9.94B 10.86B USD | 68.50 | $0.01 0.01 USD | |
| Eagle Materials Inc. E5M.F | $210 229.56 USD |
-0.94
|
$7.18B 7.85B USD | $350 382.6 USD | $210 229.56 USD | $210 229.56 USD | $7.18B 7.85B USD | 16.75 | $12.53 13.7 USD | |
| Buzzi S.p.A. UCM.F | $38 41.54 USD |
-1.96
|
$7.12B 7.78B USD | $2 2.19 USD | $38 41.54 USD | $38.38 41.95 USD | $7.12B 7.78B USD | 7.27 | $5.22 5.71 USD | |
| Summit Materials, Inc. 7SU.F | $35 38.26 USD |
-1.69
|
$6.16B 6.74B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $6.16B 6.74B USD | 16.90 | $2.07 2.26 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.11 1.21 USD |
+2.4
|
$4.95B 5.41B USD | $9.93K 10.85K USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.95B 5.41B USD | 7.39 | $0.15 0.16 USD | |
| Boise Cascade Company BC0.F | $124.1 135.66 USD |
-3.72
|
$4.9B 5.36B USD | $2 2.19 USD | $124.1 135.66 USD | $124.1 135.66 USD | $4.9B 5.36B USD | 10.95 | $11.33 12.39 USD | |
| Boral Limited HQK.F | $3.42 3.74 USD |
-0.58
|
$3.87B 4.23B USD | $140 153.04 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.87B 4.23B USD | 28.50 | $0.12 0.13 USD | |
| Wienerberger AG WIB.F | $34.7 37.93 USD |
-2.31
|
$3.66B 4B USD | $75 81.99 USD | $34.7 37.93 USD | $35.2 38.48 USD | $3.66B 4B USD | 18.45 | $1.88 2.06 USD | |
| China National Building Material Company Limited D1Y.F | $0.3599 0.39 USD |
-1.7
|
$3.27B 3.57B USD | $5.6K 6.12K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.27B 3.57B USD | 5.98 | $0.06 0.07 USD | |
| Imerys S.A. IY4.F | $34.96 38.22 USD |
+0.11
|
$2.97B 3.24B USD | $1.3K 1.42K USD | $34.96 38.22 USD | $34.96 38.22 USD | $2.97B 3.24B USD | 388.44 | $0.09 0.1 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.6 24.7 USD |
+0.89
|
$2.71B 2.96B USD | $74 80.89 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.71B 2.96B USD | 10.36 | $2.18 2.38 USD | |
| Tecnoglass Inc. 7FH.F | $49 53.56 USD |
-1.78
|
$2.3B 2.52B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $2.3B 2.52B USD | 15.36 | $3.19 3.49 USD | |
| Titan Cement International S.A. TCJ.F | $30.35 33.18 USD |
-1.78
|
$2.26B 2.48B USD | $476 520.33 USD | $30.35 33.18 USD | $30.35 33.18 USD | $2.26B 2.48B USD | 8.45 | $3.59 3.92 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
-1.42
|
$2.01B 2.19B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.01B 2.19B USD | 0 | -$0.01 -0.01 USD | |
| United States Lime & Minerals, Inc. ULI.F | $310 338.87 USD |
-1.9
|
$1.77B 1.94B USD | $2 2.19 USD | $310 338.87 USD | $312 341.06 USD | $1.77B 1.94B USD | 24.10 | $12.86 14.06 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Vicat S.A. 4HM.F | $36.2 39.57 USD |
-0.55
|
$1.61B 1.76B USD | $44 48.1 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.61B 1.76B USD | 6.28 | $5.76 6.3 USD | |
| Cementir Holding N.V. 3PC.F | $9.87 10.79 USD |
-5.1
|
$1.53B 1.68B USD | $1.4K 1.53K USD | $9.87 10.79 USD | $10.04 10.98 USD | $1.53B 1.68B USD | 7.83 | $1.26 1.38 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.2 0.21 USD |
-1.52
|
$1.44B 1.57B USD | $670 732.4 USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.44B 1.57B USD | 9.75 | $0.02 0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.66 1.81 USD |
-2.92
|
$1.31B 1.44B USD | $3.13K 3.42K USD | $1.66 1.81 USD | $1.68 1.84 USD | $1.31B 1.44B USD | 166.00 | $0.01 0.01 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.3599 0.39 USD |
-1.1
|
$1.3B 1.42B USD | $8.3K 9.08K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.3B 1.42B USD | 12.00 | $0.03 0.03 USD | |
| Adbri Limited GHO.F | $1.9 2.08 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.28B 1.39B USD | 21.11 | $0.09 0.1 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.18 USD |
-1.19
|
$1.24B 1.35B USD | $8K 8.75K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.24B 1.35B USD | 16.60 | $0.01 0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.65 7.27 USD |
+3.1
|
$1.06B 1.16B USD | $8 8.75 USD | $6.4 7 USD | $6.65 7.27 USD | $1.06B 1.16B USD | 18.47 | $0.36 0.39 USD | |
| Marshalls plc 1QG.F | $3.74 4.09 USD |
-2.6
|
$954.17M 1.04B USD | $300 327.94 USD | $3.74 4.09 USD | $3.82 4.18 USD | $954.17M 1.04B USD | 41.55 | $0.09 0.1 USD | |
| SigmaRoc plc M2I2.F | $0.76 0.83 USD |
-5
|
$863M 943.37M USD | $240 262.35 USD | $0.76 0.83 USD | $0.8 0.87 USD | $863M 943.37M USD | 38.00 | $0.02 0.02 USD | |
| Ibstock plc 2I5.F | $1.95 2.13 USD |
+0.52
|
$801.26M 875.89M USD | $39 42.63 USD | $1.95 2.13 USD | $1.95 2.13 USD | $801.26M 875.89M USD | 32.50 | $0.06 0.07 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
-0.89
|
$775.73M 847.98M USD | $133 145.39 USD | $22.2 24.27 USD | $22.2 24.27 USD | $775.73M 847.98M USD | 8.44 | $2.63 2.87 USD | |
| West China Cement Limited WFG1.F | $0.13 0.14 USD |
+3.2
|
$763.39M 834.49M USD | $81.33K 88.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $763.39M 834.49M USD | 12.90 | $0.01 0.01 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05999 0.06 USD |
-1.74
|
$684.84M 748.63M USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $684.84M 748.63M USD | 5.65 | $0.01 0.01 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4099 0.45 USD |
-1.45
|
$668.96M 731.27M USD | $929 1.02K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $668.96M 731.27M USD | 20.39 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.04 USD |
-1.52
|
$642.54M 702.39M USD | $1.09K 1.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $642.54M 702.39M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.39 0.43 USD |
-7.98
|
$624.63M 682.8M USD | $180 196.76 USD | $0.39 0.43 USD | $0.39 0.43 USD | $624.63M 682.8M USD | 19.60 | $0.02 0.02 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.38 0.41 USD |
0
|
$613.47M 670.61M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $613.47M 670.61M USD | 37.60 | $0.01 0.01 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.05 5.52 USD |
+1.41
|
$445.38M 486.86M USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $445.38M 486.86M USD | 10.30 | $0.49 0.54 USD | |
| Forterra plc F0T.F | $2 2.19 USD |
+1.52
|
$425.29M 464.9M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $425.29M 464.9M USD | 28.57 | $0.07 0.08 USD | |
| PPC Ltd OZV2.F | $0.16 0.17 USD |
-1.85
|
$246.7M 269.67M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $246.7M 269.67M USD | 15.90 | $0.01 0.01 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.24 2.45 USD |
-6.67
|
$241.8M 264.32M USD | $20 21.86 USD | $2.24 2.45 USD | $2.24 2.45 USD | $241.8M 264.32M USD | 5.89 | $0.38 0.42 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $11.45 12.52 USD |
-1.72
|
$167.56M 183.16M USD | $230 251.42 USD | $11.45 12.52 USD | $11.45 12.52 USD | $167.56M 183.16M USD | 0 | -$0.54 -0.5 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.92 5.38 USD |
-2.57
|
$158.4M 173.15M USD | $120 131.18 USD | $4.92 5.38 USD | $4.92 5.38 USD | $158.4M 173.15M USD | 14.05 | $0.35 0.38 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004 0.0043 USD |
0
|
$115.98M 126.78M USD | $5.6K 6.12K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $115.98M 126.78M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.17 1.28 USD |
0
|
$111.8M 122.21M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $111.8M 122.21M USD | 9.75 | $0.12 0.13 USD | |
| Wagners Holding Company Limited 0W7.F | $0.52 0.56 USD |
+5.97
|
$98.67M 107.86M USD | $325 355.27 USD | $0.52 0.56 USD | $0.52 0.56 USD | $98.67M 107.86M USD | 25.75 | $0.02 0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
+7.14
|
$52.71M 57.61M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.71M 57.61M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.2 USD |
-12.25
|
$39.54M 43.22M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $39.54M 43.22M USD | 5.96 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.001 0.0010 USD |
-33.33
|
$23.28M 25.45M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.28M 25.45M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.99 2.17 USD |
-2.22
|
$18.44M 20.16M USD | $500 546.57 USD | $1.93 2.1 USD | $2.13 2.33 USD | $18.44M 20.16M USD | 0 | -$0.16 -0.1 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$16.5M 18.04M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $1.8 1.97 USD |
+18.58
|
$15.4M 16.84M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.8 1.97 USD | $15.4M 16.84M USD | 0.55 | $3.26 3.56 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}