Country: Japan Exchange: Tokyo Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (209)
- {{country.name}}
- All countries
- Japan (209)
Tokyo (209)
- {{item.name}}
- All exchanges
- Sapporo (3)
- Tokyo (209)
Healthcare (209)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Sankyo Company, Limited 4568.T | $5,399 36.44 USD |
-0.42
|
$10.32T 69.68B USD | $642.3K 4.34K USD | $5,357 36.16 USD | $5,412 36.53 USD | $10.32T 69.68B USD | 51.59 | $104.64 0.71 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $4,953 33.43 USD |
-0.84
|
$8.15T 55.01B USD | $3.88M 26.16K USD | $4,876 32.91 USD | $5,017 33.87 USD | $8.15T 55.01B USD | 25.00 | $198.12 1.34 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,142 27.96 USD |
+0.1
|
$6.5T 43.87B USD | $4.77M 32.22K USD | $4,125 27.84 USD | $4,159 28.07 USD | $6.5T 43.87B USD | 45.45 | $91.12 0.62 USD | |
| HOYA Corporation 7741.T | $18,360 123.94 USD |
-1.84
|
$6.43T 43.38B USD | $153.3K 1.03K USD | $18,320 123.67 USD | $18,515 124.98 USD | $6.43T 43.38B USD | 35.69 | $514.39 3.47 USD | |
| Terumo Corporation 4543.T | $2,625.5 17.72 USD |
+0.31
|
$3.9T 26.31B USD | $6.94M 46.86K USD | $2,583.5 17.44 USD | $2,640 17.82 USD | $3.9T 26.31B USD | 36.76 | $71.41 0.48 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,256 42.23 USD |
-0.97
|
$3.39T 22.91B USD | $96.2K 649.38 USD | $6,251 42.2 USD | $6,353 42.88 USD | $3.39T 22.91B USD | 24.69 | $253.31 1.71 USD | |
| Olympus Corporation 7733.T | $2,617 17.67 USD |
-2.81
|
$3.05T 20.59B USD | $575K 3.88K USD | $2,610 17.62 USD | $2,655 17.92 USD | $3.05T 20.59B USD | 119.99 | $21.81 0.15 USD | |
| Astellas Pharma Inc. 4503.T | $1,502 10.14 USD |
-0.3
|
$2.69T 18.18B USD | $11.93M 80.5K USD | $1,482 10 USD | $1,510 10.19 USD | $2.69T 18.18B USD | 158.77 | $9.46 0.06 USD | |
| Eisai Co., Ltd. 4523.T | $6,256 42.23 USD |
-2.4
|
$1.79T 12.1B USD | $2.54M 17.11K USD | $6,220 41.99 USD | $6,339 42.79 USD | $1.79T 12.1B USD | 42.37 | $147.64 1 USD | |
| Shionogi & Co., Ltd. 4507.T | $6,056 40.88 USD |
-0.48
|
$1.72T 11.59B USD | $167.2K 1.13K USD | $6,044 40.8 USD | $6,126 41.35 USD | $1.72T 11.59B USD | 10.84 | $558.6 3.77 USD | |
| Sysmex Corporation 6869.T | $2,515 16.98 USD |
+0.6
|
$1.57T 10.59B USD | $130.9K 883.61 USD | $2,491.5 16.82 USD | $2,520.5 17.01 USD | $1.57T 10.59B USD | 31.73 | $79.25 0.53 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,722.5 18.38 USD |
-0.91
|
$1.44T 9.73B USD | $136.9K 924.11 USD | $2,719.5 18.36 USD | $2,769 18.69 USD | $1.44T 9.73B USD | 17.63 | $154.41 1.04 USD | |
| M3, Inc. 2413.T | $1,502 10.14 USD |
-0.73
|
$1.02T 6.88B USD | $4.97M 33.57K USD | $1,479 9.98 USD | $1,502.5 10.14 USD | $1.02T 6.88B USD | 22.52 | $66.69 0.45 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,138 14.43 USD |
0
|
$1T 6.78B USD | $136.9K 924.11 USD | $2,130 14.38 USD | $2,154 14.54 USD | $1T 6.78B USD | 8.01 | $266.61 1.8 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,148 14.5 USD |
+1.75
|
$895.17B 6.04B USD | $219.5K 1.48K USD | $2,119 14.3 USD | $2,148 14.5 USD | $895.17B 6.04B USD | 17.15 | $125.18 0.85 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,185.5 14.75 USD |
-0.18
|
$593.64B 4.01B USD | $110.2K 743.88 USD | $2,180 14.72 USD | $2,209 14.91 USD | $593.64B 4.01B USD | 39.14 | $55.83 0.38 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,589 10.73 USD |
-0.22
|
$571.09B 3.86B USD | $230.7K 1.56K USD | $1,587 10.71 USD | $1,608 10.85 USD | $571.09B 3.86B USD | 21.97 | $72.3 0.49 USD | |
| PeptiDream Inc. 4587.T | $2,196 14.82 USD |
+2.23
|
$284.62B 1.92B USD | $867.9K 5.86K USD | $2,148 14.5 USD | $2,205 14.88 USD | $284.62B 1.92B USD | 116.25 | $18.89 0.13 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $342 2.31 USD |
+1.79
|
$135.87B 917.18M USD | $2.55M 17.19K USD | $337 2.27 USD | $346 2.34 USD | $135.87B 917.18M USD | 0 | -$792.7 -5.3 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,508 10.18 USD |
-1.63
|
$134.88B 910.51M USD | $131.3K 886.31 USD | $1,498 10.11 USD | $1,524 10.29 USD | $134.88B 910.51M USD | 0 | -$106.7 -0.7 USD | |
| GNI Group Ltd. 2160.T | $2,290 15.46 USD |
+3.01
|
$114.22B 771.05M USD | $768.6K 5.19K USD | $2,173 14.67 USD | $2,323 15.68 USD | $114.22B 771.05M USD | 11.82 | $193.73 1.31 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $587 3.96 USD |
+1.91
|
$73.26B 494.53M USD | $549.9K 3.71K USD | $575 3.88 USD | $591 3.99 USD | $73.26B 494.53M USD | 13.36 | $43.91 0.3 USD | |
| SanBio Company Limited 4592.T | $775 5.23 USD |
0
|
$53.19B 359.03M USD | $200.3K 1.35K USD | $775 5.23 USD | $775 5.23 USD | $53.19B 359.03M USD | 0 | -$32.93 -0.2 USD | |
| CYBERDYNE Inc. 7779.T | $207 1.4 USD |
-0.48
|
$43.7B 295.02M USD | $130.8K 882.94 USD | $205 1.38 USD | $208 1.4 USD | $43.7B 295.02M USD | 0 | -$6.99 -0.04 USD | |
| Healios K.K. 4593.T | $170 1.15 USD |
+1.19
|
$15.32B 103.43M USD | $297.7K 2.01K USD | $167 1.13 USD | $171 1.15 USD | $15.32B 103.43M USD | 0 | -$73.75 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $45 0.3 USD |
0
|
$11.54B 77.91M USD | $493.6K 3.33K USD | $44 0.3 USD | $45 0.3 USD | $11.54B 77.91M USD | 0 | -$6.01 -0.04 USD | |
| AnGes, Inc. 4563.T | $45 0.3 USD |
0
|
$9.8B 66.12M USD | $349.9K 2.36K USD | $45 0.3 USD | $46 0.31 USD | $9.8B 66.12M USD | 0 | -$32.52 -0.2 USD | |
| CellSeed Inc. 7776.T | $244 1.65 USD |
-1.61
|
$7.86B 53.04M USD | $223.6K 1.51K USD | $243 1.64 USD | $248 1.67 USD | $7.86B 53.04M USD | 0 | -$29.85 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $170 1.15 USD |
+2.44
|
$6.86B 46.32M USD | $496K 3.35K USD | $167 1.13 USD | $172 1.16 USD | $6.86B 46.32M USD | 0 | -$20.53 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $30 0.2 USD |
-6.25
|
$6.53B 44.07M USD | $46M 310.54K USD | $28 0.19 USD | $36 0.24 USD | $6.53B 44.07M USD | 0 | -$5.75 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $29 0.2 USD |
+3.7
|
$5.6B 37.8M USD | $1.24M 8.4K USD | $28 0.19 USD | $29 0.2 USD | $5.6B 37.8M USD | 0 | -$6.96 -0.04 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $12,600 85.05 USD |
+1.61
|
$499.32B 3.37B USD | $33.5K 226.13 USD | $12,415 83.8 USD | $12,600 85.05 USD | $499.32B 3.37B USD | 20.08 | $627.44 4.24 USD | |
| MediPal Holdings Corporation 7459.T | $2,351.5 15.87 USD |
-1.14
|
$492.74B 3.33B USD | $59K 398.27 USD | $2,332 15.74 USD | $2,356 15.9 USD | $492.74B 3.33B USD | 12.01 | $195.75 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | $3,849 25.98 USD |
+0.89
|
$450.15B 3.04B USD | $351.9K 2.38K USD | $3,815 25.75 USD | $3,864 26.08 USD | $450.15B 3.04B USD | 15.45 | $249.03 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,006 60.79 USD |
+0.33
|
$437.88B 2.96B USD | $188.3K 1.27K USD | $8,913 60.17 USD | $9,067 61.2 USD | $437.88B 2.96B USD | 16.23 | $554.77 3.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,322.5 15.68 USD |
+2.09
|
$420.27B 2.84B USD | $877.7K 5.92K USD | $2,265.5 15.29 USD | $2,346.5 15.84 USD | $420.27B 2.84B USD | 19.11 | $121.47 0.82 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $1,974 13.33 USD |
-1.55
|
$407.85B 2.75B USD | $304.7K 2.06K USD | $1,965.5 13.27 USD | $1,985 13.4 USD | $407.85B 2.75B USD | 15.45 | $127.72 0.86 USD | |
| Alfresa Holdings Corporation 2784.T | $2,107.5 14.23 USD |
-0.59
|
$393.83B 2.66B USD | $48.4K 326.71 USD | $2,095.5 14.15 USD | $2,120.5 14.31 USD | $393.83B 2.66B USD | 13.67 | $154.12 1.04 USD | |
| Nihon Kohden Corporation 6849.T | $4,688 31.65 USD |
+0.36
|
$393.31B 2.65B USD | $34K 229.51 USD | $4,640 31.32 USD | $4,692 31.67 USD | $393.31B 2.65B USD | 23.17 | $202.25 1.37 USD | |
| Suzuken Co., Ltd. 9987.T | $4,608 31.11 USD |
-0.58
|
$357.77B 2.42B USD | $24K 162.01 USD | $4,580 30.92 USD | $4,630 31.25 USD | $357.77B 2.42B USD | 12.87 | $357.82 2.42 USD | |
| Tsumura & Co. 4540.T | $4,046 27.31 USD |
-0.1
|
$307.21B 2.07B USD | $30.1K 203.18 USD | $4,036 27.24 USD | $4,095 27.64 USD | $307.21B 2.07B USD | 18.39 | $219.92 1.48 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,068 20.71 USD |
-1.57
|
$290.22B 1.96B USD | $17.7K 119.48 USD | $3,050 20.59 USD | $3,079 20.78 USD | $290.22B 1.96B USD | 33.59 | $91.33 0.62 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,718 25.1 USD |
-0.69
|
$272.8B 1.84B USD | $11K 74.25 USD | $3,700 24.98 USD | $3,742 25.26 USD | $272.8B 1.84B USD | 20.47 | $181.58 1.23 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,755 38.85 USD |
+0.56
|
$252.09B 1.7B USD | $17.7K 119.48 USD | $5,723 38.63 USD | $5,780 39.02 USD | $252.09B 1.7B USD | 19.95 | $288.44 1.95 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,838 25.91 USD |
-0.13
|
$240.95B 1.63B USD | $235.1K 1.59K USD | $3,800 25.65 USD | $3,850 25.99 USD | $240.95B 1.63B USD | 13.38 | $286.7 1.94 USD | |
| Amvis Holdings, Inc. 7071.T | $2,319 15.65 USD |
-2.19
|
$227.42B 1.54B USD | $32.8K 221.41 USD | $2,294 15.49 USD | $2,356 15.9 USD | $227.42B 1.54B USD | 32.28 | $71.84 0.48 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,465 23.39 USD |
+0.14
|
$221.62B 1.5B USD | $14.9K 100.58 USD | $3,435 23.19 USD | $3,470 23.42 USD | $221.62B 1.5B USD | 15.77 | $219.71 1.48 USD | |
| JMDC Inc. 4483.T | $3,338 22.53 USD |
+0.94
|
$218.07B 1.47B USD | $350.1K 2.36K USD | $3,226 21.78 USD | $3,345 22.58 USD | $218.07B 1.47B USD | 47.61 | $70.1 0.47 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,305 15.56 USD |
+0.41
|
$217.48B 1.47B USD | $35.3K 238.28 USD | $2,292 15.47 USD | $2,308.5 15.58 USD | $217.48B 1.47B USD | 15.76 | $146.22 0.99 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,190 21.53 USD |
+2.15
|
$214.86B 1.45B USD | $567.1K 3.83K USD | $3,113 21.01 USD | $3,205 21.63 USD | $214.86B 1.45B USD | 8.31 | $383.76 2.59 USD | |
| Nakanishi Inc. 7716.T | $2,377 16.05 USD |
-0.88
|
$200.75B 1.36B USD | $27.9K 188.33 USD | $2,356 15.9 USD | $2,379 16.06 USD | $200.75B 1.36B USD | 8.84 | $268.82 1.81 USD | |
| Nipro Corporation 8086.T | $1,227.5 8.29 USD |
-1.8
|
$200.2B 1.35B USD | $43.2K 291.61 USD | $1,225 8.27 USD | $1,244.5 8.4 USD | $200.2B 1.35B USD | 49.33 | $24.88 0.17 USD | |
| Ain Holdings Inc. 9627.T | $5,700 38.48 USD |
+0.65
|
$199.47B 1.35B USD | $9.7K 65.48 USD | $5,678 38.33 USD | $5,720 38.61 USD | $199.47B 1.35B USD | 17.56 | $324.49 2.19 USD | |
| AS ONE Corporation 7476.T | $2,638 17.81 USD |
+0.57
|
$188.9B 1.28B USD | $252.1K 1.7K USD | $2,573 17.37 USD | $2,643.5 17.84 USD | $188.9B 1.28B USD | 25.51 | $103.41 0.7 USD | |
| Mani, Inc. 7730.T | $1,877 12.67 USD |
-0.95
|
$184.88B 1.25B USD | $32.8K 221.41 USD | $1,867 12.6 USD | $1,881 12.7 USD | $184.88B 1.25B USD | 28.06 | $66.89 0.45 USD | |
| SMS Co., Ltd. 2175.T | $2,002 13.51 USD |
-0.69
|
$171.95B 1.16B USD | $524.8K 3.54K USD | $1,971.5 13.31 USD | $2,014.5 13.6 USD | $171.95B 1.16B USD | 24.21 | $82.68 0.56 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,840 39.42 USD |
-2.18
|
$168.34B 1.14B USD | $3.8K 25.65 USD | $5,810 39.22 USD | $5,910 39.89 USD | $168.34B 1.14B USD | 9.37 | $622.67 4.2 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,747 18.54 USD |
-2.17
|
$157.73B 1.06B USD | $18.8K 126.91 USD | $2,733 18.45 USD | $2,778 18.75 USD | $157.73B 1.06B USD | 15.05 | $182.52 1.23 USD | |
| PHC Holdings Corporation 6523.T | $1,173 7.92 USD |
+0.77
|
$147.84B 997.93M USD | $202.5K 1.37K USD | $1,159 7.82 USD | $1,177 7.95 USD | $147.84B 997.93M USD | 0 | -$102.51 -0.6 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,950 19.91 USD |
-1.99
|
$145.2B 980.14M USD | $13.6K 91.8 USD | $2,939 19.84 USD | $3,005 20.28 USD | $145.2B 980.14M USD | 8.97 | $328.69 2.22 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,502.5 16.89 USD |
+0.81
|
$142.19B 959.82M USD | $258.9K 1.75K USD | $2,475 16.71 USD | $2,508 16.93 USD | $142.19B 959.82M USD | 0 | -$132.8 -0.8 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,754 25.34 USD |
-0.29
|
$142.16B 959.64M USD | $28.1K 189.68 USD | $3,746 25.29 USD | $3,780 25.52 USD | $142.16B 959.64M USD | 17.64 | $212.72 1.44 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,100 20.93 USD |
-1.43
|
$137.04B 925.04M USD | $6.2K 41.85 USD | $3,090 20.86 USD | $3,140 21.2 USD | $137.04B 925.04M USD | 12.57 | $246.57 1.66 USD | |
| Takara Bio Inc. 4974.T | $1,004 6.78 USD |
-0.4
|
$120.9B 816.09M USD | $32.7K 220.73 USD | $998 6.74 USD | $1,009 6.81 USD | $120.9B 816.09M USD | 81.62 | $12.3 0.08 USD | |
| Medley, Inc. 4480.T | $3,630 24.5 USD |
+0.28
|
$117.78B 795.02M USD | $355.7K 2.4K USD | $3,550 23.96 USD | $3,665 24.74 USD | $117.78B 795.02M USD | 44.24 | $82.04 0.55 USD | |
| BML, Inc. 4694.T | $2,767 18.68 USD |
+0.07
|
$107.87B 728.15M USD | $70.7K 477.24 USD | $2,736 18.47 USD | $2,788 18.82 USD | $107.87B 728.15M USD | 17.88 | $154.68 1.04 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,927 19.76 USD |
+0.17
|
$103.77B 700.45M USD | $5.4K 36.45 USD | $2,902 19.59 USD | $2,933 19.8 USD | $103.77B 700.45M USD | 23.08 | $126.81 0.86 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,560 24.03 USD |
-1.66
|
$100.05B 675.39M USD | $4.4K 29.7 USD | $3,560 24.03 USD | $3,615 24.4 USD | $100.05B 675.39M USD | 18.91 | $188.24 1.27 USD | |
| Menicon Co., Ltd. 7780.T | $1,277 8.62 USD |
+0.75
|
$97.32B 656.93M USD | $51K 344.26 USD | $1,266.5 8.55 USD | $1,281.5 8.65 USD | $97.32B 656.93M USD | 23.15 | $55.14 0.37 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,676 11.31 USD |
-0.42
|
$96.28B 649.95M USD | $11K 74.25 USD | $1,674 11.3 USD | $1,687 11.39 USD | $96.28B 649.95M USD | 18.07 | $92.73 0.63 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,905 26.36 USD |
-0.51
|
$94.79B 639.86M USD | $13K 87.75 USD | $3,880 26.19 USD | $3,930 26.53 USD | $94.79B 639.86M USD | 33.83 | $115.4 0.78 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,078 14.03 USD |
+2.82
|
$91.6B 618.31M USD | $99.1K 668.95 USD | $2,036 13.74 USD | $2,081 14.05 USD | $91.6B 618.31M USD | 11.84 | $175.38 1.18 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,895 26.29 USD |
+0.26
|
$90.91B 613.67M USD | $29.7K 200.48 USD | $3,860 26.06 USD | $3,895 26.29 USD | $90.91B 613.67M USD | 37.54 | $103.73 0.7 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,690 38.41 USD |
-1.39
|
$86.44B 583.49M USD | $49.3K 332.79 USD | $5,660 38.21 USD | $5,730 38.68 USD | $86.44B 583.49M USD | 14.65 | $388.32 2.62 USD | |
| Software Service, Inc. 3733.T | $15,410 104.02 USD |
-1.91
|
$80.61B 544.13M USD | $200 1.35 USD | $15,410 104.02 USD | $15,710 106.05 USD | $80.61B 544.13M USD | 13.43 | $1.15K 7.74 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,064 7.18 USD |
-1.48
|
$79.72B 538.16M USD | $15.8K 106.65 USD | $1,060 7.16 USD | $1,076 7.26 USD | $79.72B 538.16M USD | 10.77 | $98.71 0.67 USD | |
| Shofu Inc. 7979.T | $4,090 27.61 USD |
-3.31
|
$72.57B 489.86M USD | $12K 81 USD | $4,080 27.54 USD | $4,180 28.22 USD | $72.57B 489.86M USD | 23.64 | $173.01 1.17 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,049 13.83 USD |
-0.87
|
$70.89B 478.53M USD | $10.3K 69.53 USD | $2,029 13.7 USD | $2,066 13.95 USD | $70.89B 478.53M USD | 28.81 | $71.1 0.48 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,389 16.13 USD |
-0.42
|
$67.68B 456.85M USD | $11.5K 77.63 USD | $2,385 16.1 USD | $2,422 16.35 USD | $67.68B 456.85M USD | 8.96 | $266.53 1.8 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,323 8.93 USD |
-0.45
|
$66.05B 445.84M USD | $13.1K 88.43 USD | $1,311 8.85 USD | $1,330 8.98 USD | $66.05B 445.84M USD | 11.49 | $115.09 0.78 USD | |
| Cawachi Limited 2664.T | $2,805 18.93 USD |
-1.44
|
$62.65B 422.89M USD | $4K 27 USD | $2,802 18.91 USD | $2,829 19.1 USD | $62.65B 422.89M USD | 13.30 | $210.89 1.42 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,395 9.42 USD |
0
|
$58.08B 392.03M USD | $153K 1.03K USD | $1,373 9.27 USD | $1,409 9.51 USD | $58.08B 392.03M USD | 10.50 | $132.8 0.9 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,759 18.62 USD |
-1.57
|
$54.06B 364.94M USD | $1.1K 7.43 USD | $2,759 18.62 USD | $2,780 18.77 USD | $54.06B 364.94M USD | 14.14 | $195.09 1.32 USD | |
| Elan Corporation 6099.T | $887 5.99 USD |
-0.22
|
$53.63B 362.01M USD | $18.4K 124.21 USD | $882 5.95 USD | $889 6 USD | $53.63B 362.01M USD | 21.04 | $42.14 0.28 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,409 9.51 USD |
-1.33
|
$52.59B 354.98M USD | $15.2K 102.6 USD | $1,409 9.51 USD | $1,433 9.67 USD | $52.59B 354.98M USD | 9.93 | $141.8 0.96 USD | |
| Charm Care Corporation 6062.T | $1,573 10.62 USD |
-2.12
|
$51.37B 346.77M USD | $23.2K 156.61 USD | $1,570 10.6 USD | $1,600 10.8 USD | $51.37B 346.77M USD | 13.10 | $120.04 0.81 USD | |
| MTI Ltd. 9438.T | $833 5.62 USD |
-2
|
$45.74B 308.77M USD | $12.8K 86.4 USD | $830 5.6 USD | $846 5.71 USD | $45.74B 308.77M USD | 17.31 | $48.11 0.32 USD | |
| Seikagaku Corporation 4548.T | $829 5.6 USD |
0
|
$45.23B 305.32M USD | $41.7K 281.49 USD | $828 5.59 USD | $835 5.64 USD | $45.23B 305.32M USD | 33.67 | $24.62 0.17 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| EM Systems Co., Ltd. 4820.T | $626 4.23 USD |
-0.79
|
$44.08B 297.58M USD | $9.2K 62.1 USD | $624 4.21 USD | $630 4.25 USD | $44.08B 297.58M USD | 21.94 | $28.52 0.19 USD | |
| Medikit Co.,Ltd. 7749.T | $2,872 19.39 USD |
+0.03
|
$42.49B 286.84M USD | $1.2K 8.1 USD | $2,821 19.04 USD | $2,872 19.39 USD | $42.49B 286.84M USD | 15.29 | $187.83 1.27 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,404 9.48 USD |
+1.67
|
$42B 283.54M USD | $32.5K 219.38 USD | $1,375 9.28 USD | $1,409 9.51 USD | $42B 283.54M USD | 16.44 | $85.36 0.58 USD | |
| Value HR Co.,Ltd. 6078.T | $1,523 10.28 USD |
-0.13
|
$41.76B 281.92M USD | $79.5K 536.65 USD | $1,502 10.14 USD | $1,539 10.39 USD | $41.76B 281.92M USD | 44.63 | $34.12 0.23 USD | |
| Solasto Corporation 6197.T | $446 3.01 USD |
-1.76
|
$41.13B 277.61M USD | $88K 594.02 USD | $444 3 USD | $453 3.06 USD | $41.13B 277.61M USD | 18.49 | $24.11 0.16 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,656 11.18 USD |
-0.18
|
$35.71B 241.04M USD | $3.6K 24.3 USD | $1,650 11.14 USD | $1,659 11.2 USD | $35.71B 241.04M USD | 12.71 | $130.23 0.88 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,427 9.63 USD |
-1.59
|
$34.69B 234.19M USD | $8.1K 54.68 USD | $1,422 9.6 USD | $1,437 9.7 USD | $34.69B 234.19M USD | 5.85 | $243.6 1.64 USD | |
| Rion Co., Ltd. 6823.T | $2,799 18.89 USD |
-2.54
|
$34.46B 232.59M USD | $9.2K 62.1 USD | $2,798 18.89 USD | $2,838 19.16 USD | $34.46B 232.59M USD | 19.10 | $146.47 0.99 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,185 8 USD |
-0.5
|
$33.85B 228.47M USD | $2.9K 19.58 USD | $1,181 7.97 USD | $1,189 8.03 USD | $33.85B 228.47M USD | 19.89 | $59.55 0.4 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,788 18.82 USD |
0
|
$33.76B 227.86M USD | $64.2K 433.37 USD | $2,787 18.81 USD | $2,790 18.83 USD | $33.76B 227.86M USD | 26.45 | $105.39 0.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}