Result Page 2 for Country: Japan Exchange: Tokyo Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (209)
- {{country.name}}
- All countries
- Japan (209)
Tokyo (209)
- {{item.name}}
- All exchanges
- Sapporo (3)
- Tokyo (209)
Healthcare (209)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I'rom Group Co., Ltd. 2372.T | $2,784 18.79 USD |
0
|
$33.71B 227.54M USD | $56.1K 378.69 USD | $2,784 18.79 USD | $2,785 18.8 USD | $33.71B 227.54M USD | 26.38 | $105.51 0.71 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,425 23.12 USD |
-0.29
|
$32.62B 220.2M USD | $12.9K 87.08 USD | $3,410 23.02 USD | $3,435 23.19 USD | $32.62B 220.2M USD | 8.15 | $419.91 2.83 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,129 7.62 USD |
-2.25
|
$32.25B 217.67M USD | $20.4K 137.71 USD | $1,129 7.62 USD | $1,155 7.8 USD | $32.25B 217.67M USD | 18.97 | $59.5 0.4 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $727 4.91 USD |
-4.22
|
$28.8B 194.43M USD | $627.1K 4.23K USD | $727 4.91 USD | $756 5.1 USD | $28.8B 194.43M USD | 10.03 | $72.48 0.49 USD | |
| StemRIM 4599.T | $450 3.04 USD |
-2.81
|
$27.66B 186.72M USD | $104.9K 708.1 USD | $450 3.04 USD | $467 3.15 USD | $27.66B 186.72M USD | 136.77 | $3.29 0.02 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $662 4.47 USD |
+0.61
|
$26.88B 181.47M USD | $37.7K 254.49 USD | $654 4.41 USD | $669 4.52 USD | $26.88B 181.47M USD | 0 | -$3.84 -0.02 USD | |
| CellSource Co., Ltd. 4880.T | $1,296 8.75 USD |
-4.85
|
$25.67B 173.27M USD | $122.6K 827.58 USD | $1,294 8.73 USD | $1,353 9.13 USD | $25.67B 173.27M USD | 29.50 | $43.93 0.3 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,280 15.39 USD |
-0.96
|
$24.33B 164.26M USD | $17.3K 116.78 USD | $2,280 15.39 USD | $2,302 15.54 USD | $24.33B 164.26M USD | 15.10 | $150.94 1.02 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $845 5.7 USD |
-2.87
|
$23.72B 160.12M USD | $151.8K 1.02K USD | $837 5.65 USD | $874 5.9 USD | $23.72B 160.12M USD | 5.12 | $165.03 1.11 USD | |
| FINDEX Inc. 3649.T | $917 6.19 USD |
-1.71
|
$23.52B 158.76M USD | $53.4K 360.46 USD | $915 6.18 USD | $931 6.28 USD | $23.52B 158.76M USD | 15.64 | $58.6 0.4 USD | |
| Kanamic Network Co.,LTD 3939.T | $495 3.34 USD |
-1.98
|
$23.49B 158.58M USD | $187.7K 1.27K USD | $495 3.34 USD | $508 3.43 USD | $23.49B 158.58M USD | 28.89 | $17.13 0.12 USD | |
| CareNet, Inc. 2150.T | $499 3.37 USD |
-3.67
|
$22.19B 149.78M USD | $262.8K 1.77K USD | $496 3.35 USD | $513 3.46 USD | $22.19B 149.78M USD | 16.31 | $30.59 0.21 USD | |
| Saint-Care Holding Corporation 2374.T | $811 5.47 USD |
-1.7
|
$20.05B 135.32M USD | $51.6K 348.31 USD | $809 5.46 USD | $825 5.57 USD | $20.05B 135.32M USD | 9.54 | $84.99 0.57 USD | |
| Astena Holdings Co., Ltd. 8095.T | $483 3.26 USD |
-0.82
|
$19.12B 129.05M USD | $273.3K 1.84K USD | $483 3.26 USD | $490 3.31 USD | $19.12B 129.05M USD | 11.76 | $41.06 0.28 USD | |
| Medius Holdings Co., Ltd. 3154.T | $858 5.79 USD |
-0.12
|
$19B 128.27M USD | $27.3K 184.28 USD | $852 5.75 USD | $860 5.81 USD | $19B 128.27M USD | 22.27 | $38.52 0.26 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,242 15.13 USD |
-0.8
|
$18.97B 128.06M USD | $11.1K 74.93 USD | $2,242 15.13 USD | $2,270 15.32 USD | $18.97B 128.06M USD | 14.49 | $154.7 1.04 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $487 3.29 USD |
+3.84
|
$18.6B 125.57M USD | $194.1K 1.31K USD | $468 3.16 USD | $487 3.29 USD | $18.6B 125.57M USD | 27.02 | $18.02 0.12 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $362 2.44 USD |
-2.95
|
$18.15B 122.55M USD | $212K 1.43K USD | $360 2.43 USD | $371 2.5 USD | $18.15B 122.55M USD | 0 | -$61.25 -0.4 USD | |
| Medical System Network Co., Ltd. 4350.T | $607 4.1 USD |
-3.34
|
$17.74B 119.76M USD | $33.3K 224.78 USD | $607 4.1 USD | $642 4.33 USD | $17.74B 119.76M USD | 9.80 | $61.91 0.42 USD | |
| StemCell Institute Inc. 7096.T | $1,649 11.13 USD |
-2.14
|
$16.9B 114.06M USD | $21K 141.76 USD | $1,624 10.96 USD | $1,671 11.28 USD | $16.9B 114.06M USD | 60.24 | $27.37 0.18 USD | |
| SEED Co.,Ltd. 7743.T | $555 3.75 USD |
-1.25
|
$16.8B 113.39M USD | $62.6K 422.57 USD | $554 3.74 USD | $564 3.81 USD | $16.8B 113.39M USD | 21.41 | $25.92 0.17 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $5,170 34.9 USD |
-0.19
|
$16.13B 108.86M USD | $1.2K 8.1 USD | $5,170 34.9 USD | $5,300 35.78 USD | $16.13B 108.86M USD | 11.70 | $441.52 2.98 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $611 4.12 USD |
-1.77
|
$16.09B 108.61M USD | $59.4K 400.97 USD | $609 4.11 USD | $622 4.2 USD | $16.09B 108.61M USD | 12.64 | $48.33 0.33 USD | |
| Daiken Medical Co., Ltd. 7775.T | $540 3.65 USD |
-1.46
|
$15.51B 104.72M USD | $28.7K 193.73 USD | $540 3.65 USD | $549 3.71 USD | $15.51B 104.72M USD | 17.00 | $31.75 0.21 USD | |
| Oncolys BioPharma Inc. 4588.T | $642 4.33 USD |
-1.98
|
$13.4B 90.46M USD | $134.2K 905.89 USD | $639 4.31 USD | $661 4.46 USD | $13.4B 90.46M USD | 0 | -$108.5 -0.7 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $950 6.41 USD |
-0.52
|
$13.1B 88.44M USD | $4.7K 31.73 USD | $940 6.35 USD | $955 6.45 USD | $13.1B 88.44M USD | 5.57 | $170.33 1.15 USD | |
| JMS Co.,Ltd. 7702.T | $521 3.52 USD |
-1.88
|
$12.76B 86.1M USD | $14.9K 100.58 USD | $521 3.52 USD | $531 3.58 USD | $12.76B 86.1M USD | 62.47 | $8.34 0.06 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,138 14.43 USD |
-3.26
|
$12.65B 85.38M USD | $13K 87.75 USD | $2,132 14.39 USD | $2,222 15 USD | $12.65B 85.38M USD | 8.56 | $249.72 1.69 USD | |
| MedPeer,Inc. 6095.T | $572 3.86 USD |
-2.05
|
$12.42B 83.86M USD | $128.8K 869.44 USD | $568 3.83 USD | $581 3.92 USD | $12.42B 83.86M USD | 28.48 | $20.08 0.14 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,716 11.58 USD |
-3
|
$12.18B 82.23M USD | $8.3K 56.03 USD | $1,716 11.58 USD | $1,777 12 USD | $12.18B 82.23M USD | 29.23 | $58.69 0.4 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,758 11.87 USD |
-1.73
|
$12.15B 82.04M USD | $3K 20.25 USD | $1,758 11.87 USD | $1,794 12.11 USD | $12.15B 82.04M USD | 11.76 | $149.43 1.01 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $171 1.15 USD |
-3.39
|
$12.04B 81.24M USD | $281.8K 1.9K USD | $171 1.15 USD | $176 1.19 USD | $12.04B 81.24M USD | 0 | -$11.09 -0.07 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,454 9.81 USD |
-0.95
|
$11.97B 80.78M USD | $34.3K 231.53 USD | $1,440 9.72 USD | $1,478 9.98 USD | $11.97B 80.78M USD | 17.72 | $82.01 0.55 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $858 5.79 USD |
-2.05
|
$11.85B 80M USD | $158.1K 1.07K USD | $854 5.76 USD | $874 5.9 USD | $11.85B 80M USD | 33.00 | $26 0.18 USD | |
| J Frontier Co.,Ltd. 2934.T | $2,386 16.11 USD |
+0.46
|
$11.77B 79.47M USD | $7.3K 49.28 USD | $2,358 15.92 USD | $2,448 16.52 USD | $11.77B 79.47M USD | 0 | -$362.1 -2.4 USD | |
| RaQualia Pharma Inc. 4579.T | $535 3.61 USD |
-3.43
|
$11.58B 78.14M USD | $77.6K 523.82 USD | $535 3.61 USD | $554 3.74 USD | $11.58B 78.14M USD | 0 | -$11.72 -0.07 USD | |
| Stella Pharma Corporation 4888.T | $355 2.4 USD |
-3.27
|
$11.09B 74.83M USD | $102.9K 694.6 USD | $355 2.4 USD | $369 2.49 USD | $11.09B 74.83M USD | 0 | -$25.3 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $127 0.86 USD |
-4.51
|
$10.8B 72.93M USD | $574.8K 3.88K USD | $127 0.86 USD | $134 0.9 USD | $10.8B 72.93M USD | 0 | -$0.37 -0.002 USD | |
| 3-D Matrix, Ltd. 7777.T | $136 0.92 USD |
-2.86
|
$10.79B 72.85M USD | $445.8K 3.01K USD | $135 0.91 USD | $138 0.93 USD | $10.79B 72.85M USD | 0 | -$15.31 -0.1 USD | |
| DVx Inc. 3079.T | $1,000 6.75 USD |
-0.4
|
$10.44B 70.5M USD | $8.4K 56.7 USD | $996 6.72 USD | $1,006 6.79 USD | $10.44B 70.5M USD | 26.17 | $38.2 0.26 USD | |
| MediciNova, Inc. 4875.T | $209 1.41 USD |
-1.88
|
$10.25B 69.19M USD | $31.8K 214.66 USD | $208 1.4 USD | $213 1.44 USD | $10.25B 69.19M USD | 0 | -$26.67 -0.1 USD | |
| JTEC Corporation 3446.T | $1,727 11.66 USD |
-1.93
|
$10.15B 68.54M USD | $19K 128.26 USD | $1,727 11.66 USD | $1,776 11.99 USD | $10.15B 68.54M USD | 0 | -$1.73 -0.01 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,195 14.82 USD |
-0.05
|
$8.97B 60.54M USD | $2K 13.5 USD | $2,190 14.78 USD | $2,204 14.88 USD | $8.97B 60.54M USD | 11.41 | $192.28 1.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $253 1.71 USD |
+0.8
|
$8.78B 59.27M USD | $76.8K 518.42 USD | $251 1.69 USD | $257 1.73 USD | $8.78B 59.27M USD | 0 | -$5.11 -0.03 USD | |
| Linical Co., Ltd. 2183.T | $386 2.61 USD |
-1.53
|
$8.72B 58.85M USD | $40.9K 276.09 USD | $386 2.61 USD | $393 2.65 USD | $8.72B 58.85M USD | 12.80 | $30.15 0.2 USD | |
| Create Medic Co., Ltd. 5187.T | $977 6.6 USD |
-1.91
|
$8.71B 58.77M USD | $16.3K 110.03 USD | $977 6.6 USD | $996 6.72 USD | $8.71B 58.77M USD | 106.42 | $9.18 0.06 USD | |
| SUSMED,Inc. 4263.T | $519 3.5 USD |
-3.35
|
$8.68B 58.6M USD | $67.8K 457.67 USD | $519 3.5 USD | $543 3.67 USD | $8.68B 58.6M USD | 0 | -$21.64 -0.1 USD | |
| CanBas Co., Ltd. 4575.T | $475 3.21 USD |
-8.12
|
$8.56B 57.79M USD | $393.4K 2.66K USD | $470 3.17 USD | $517 3.49 USD | $8.56B 57.79M USD | 0 | -$65.59 -0.4 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $931 6.28 USD |
0
|
$8.4B 56.67M USD | $11.6K 78.3 USD | $930 6.28 USD | $936 6.32 USD | $8.4B 56.67M USD | 12.04 | $77.27 0.52 USD | |
| CE Holdings Co.,Ltd. 4320.T | $542 3.66 USD |
+0.18
|
$8.2B 55.32M USD | $80K 540.02 USD | $541 3.65 USD | $573 3.87 USD | $8.2B 55.32M USD | 14.38 | $37.67 0.25 USD | |
| Koken Ltd. 7963.T | $1,624 10.96 USD |
-0.43
|
$8.03B 54.18M USD | $700 4.73 USD | $1,624 10.96 USD | $1,627 10.98 USD | $8.03B 54.18M USD | 14.90 | $108.97 0.74 USD | |
| WDB coco Co., Ltd. 7079.T | $3,270 22.07 USD |
-1.21
|
$7.86B 53.08M USD | $1.8K 12.15 USD | $3,225 21.77 USD | $3,295 22.24 USD | $7.86B 53.08M USD | 10.19 | $320.79 2.17 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $465 3.14 USD |
-0.64
|
$7.76B 52.39M USD | $27.7K 186.98 USD | $464 3.13 USD | $471 3.18 USD | $7.76B 52.39M USD | 16.28 | $28.55 0.19 USD | |
| Data Horizon Co.,Ltd. 3628.T | $577 3.89 USD |
-6.79
|
$7.31B 49.37M USD | $13K 87.75 USD | $577 3.89 USD | $615 4.15 USD | $7.31B 49.37M USD | 0 | -$48.11 -0.3 USD | |
| Pharmarise Holdings Corporation 2796.T | $640 4.32 USD |
-1.69
|
$7.2B 48.57M USD | $114.5K 772.91 USD | $640 4.32 USD | $651 4.39 USD | $7.2B 48.57M USD | 24.15 | $26.5 0.18 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $148 1 USD |
-4.52
|
$6.78B 45.76M USD | $151.8K 1.02K USD | $148 1 USD | $154 1.04 USD | $6.78B 45.76M USD | 0 | -$67.32 -0.4 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,693 18.18 USD |
+1.16
|
$6.76B 45.64M USD | $10.4K 70.2 USD | $2,674 18.05 USD | $2,712 18.31 USD | $6.76B 45.64M USD | 10.41 | $258.53 1.75 USD | |
| Carna Biosciences, Inc. 4572.T | $387 2.61 USD |
-3.49
|
$6.64B 44.8M USD | $106.2K 716.88 USD | $381 2.57 USD | $396 2.67 USD | $6.64B 44.8M USD | 0 | -$59.09 -0.3 USD | |
| Care Twentyone Corporation 2373.T | $489 3.3 USD |
+0.2
|
$6.59B 44.5M USD | $4.6K 31.05 USD | $489 3.3 USD | $494 3.33 USD | $6.59B 44.5M USD | 0 | -$2.84 -0.01 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $339 2.29 USD |
-1.17
|
$6.57B 44.32M USD | $29K 195.76 USD | $338 2.28 USD | $345 2.33 USD | $6.57B 44.32M USD | 74.01 | $4.58 0.03 USD | |
| Chiome Bioscience Inc. 4583.T | $113 0.76 USD |
-2.59
|
$6.35B 42.86M USD | $471K 3.18K USD | $112 0.76 USD | $116 0.78 USD | $6.35B 42.86M USD | 0 | -$25.51 -0.1 USD | |
| DNA Chip Research Inc. 2397.T | $916 6.18 USD |
+0.66
|
$6.2B 41.82M USD | $66.4K 448.22 USD | $896 6.05 USD | $917 6.19 USD | $6.2B 41.82M USD | 0 | -$44.88 -0.3 USD | |
| Cosmo Bio Company,Limited 3386.T | $997 6.73 USD |
+0.1
|
$5.82B 39.27M USD | $5.7K 38.48 USD | $982 6.63 USD | $999 6.74 USD | $5.82B 39.27M USD | 14.22 | $70.09 0.47 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,562 10.54 USD |
-1.14
|
$5.7B 38.51M USD | $1.5K 10.13 USD | $1,562 10.54 USD | $1,573 10.62 USD | $5.7B 38.51M USD | 0 | -$66.7 -0.4 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $2,855 19.27 USD |
0
|
$5.61B 37.85M USD | $1.2K 8.1 USD | $2,855 19.27 USD | $2,880 19.44 USD | $5.61B 37.85M USD | 16.20 | $176.15 1.19 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $763 5.15 USD |
+0.13
|
$5.43B 36.63M USD | $800 5.4 USD | $762 5.14 USD | $766 5.17 USD | $5.43B 36.63M USD | 13.35 | $57.15 0.39 USD | |
| Precision System Science Co., Ltd. 7707.T | $191 1.29 USD |
-1.04
|
$5.28B 35.63M USD | $33.3K 224.78 USD | $190 1.28 USD | $193 1.3 USD | $5.28B 35.63M USD | 0 | -$48.32 -0.3 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,142 7.71 USD |
-0.26
|
$4.81B 32.5M USD | $5.3K 35.78 USD | $1,142 7.71 USD | $1,154 7.79 USD | $4.81B 32.5M USD | 7.37 | $154.86 1.05 USD | |
| Living Platform,Ltd. 7091.T | $1,080 7.29 USD |
+2.96
|
$4.8B 32.43M USD | $4.1K 27.68 USD | $1,049 7.08 USD | $1,080 7.29 USD | $4.8B 32.43M USD | 36.63 | $29.48 0.2 USD | |
| Kidswell Bio Corporation 4584.T | $123 0.83 USD |
-3.15
|
$4.79B 32.33M USD | $107.3K 724.31 USD | $123 0.83 USD | $127 0.86 USD | $4.79B 32.33M USD | 0 | -$36.39 -0.2 USD | |
| Softmax Co., Ltd 3671.T | $777 5.24 USD |
-1.52
|
$4.66B 31.46M USD | $4.8K 32.4 USD | $777 5.24 USD | $795 5.37 USD | $4.66B 31.46M USD | 12.46 | $62.32 0.42 USD | |
| Renascience Inc. 4889.T | $363 2.45 USD |
+1.68
|
$4.61B 31.15M USD | $20.3K 137.03 USD | $355 2.4 USD | $363 2.45 USD | $4.61B 31.15M USD | 0 | -$26.1 -0.1 USD | |
| Welby Inc. 4438.T | $552 3.73 USD |
-1.78
|
$4.56B 30.81M USD | $4.4K 29.7 USD | $552 3.73 USD | $566 3.82 USD | $4.56B 30.81M USD | 0 | -$63.75 -0.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $488 3.29 USD |
-3.37
|
$4.54B 30.68M USD | $66.4K 448.22 USD | $487 3.29 USD | $506 3.42 USD | $4.54B 30.68M USD | 0 | -$20.69 -0.1 USD | |
| Kawamoto Corporation 3604.T | $777 5.24 USD |
-0.77
|
$4.5B 30.4M USD | $2.4K 16.2 USD | $777 5.24 USD | $783 5.29 USD | $4.5B 30.4M USD | 9.14 | $85 0.57 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $1,020 6.89 USD |
0
|
$4.4B 29.69M USD | $4.6K 31.05 USD | $1,002 6.76 USD | $1,028 6.94 USD | $4.4B 29.69M USD | 9.13 | $111.69 0.75 USD | |
| Kringle Pharma, Inc. 4884.T | $666 4.5 USD |
-3.34
|
$4.38B 29.54M USD | $148.9K 1.01K USD | $662 4.47 USD | $689 4.65 USD | $4.38B 29.54M USD | 0 | -$160 -1.08 USD | |
| Soiken Holdings Inc. 2385.T | $164 1.11 USD |
-0.61
|
$4.29B 28.96M USD | $22.6K 152.56 USD | $162 1.09 USD | $167 1.13 USD | $4.29B 28.96M USD | 0 | -$23.67 -0.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $480 3.24 USD |
-5.33
|
$3.95B 26.67M USD | $194.8K 1.31K USD | $475 3.21 USD | $507 3.42 USD | $3.95B 26.67M USD | 0 | -$186.4 -1.2 USD | |
| FunPep Company Limited 4881.T | $149 1.01 USD |
-4.49
|
$3.88B 26.16M USD | $126K 850.54 USD | $149 1.01 USD | $156 1.05 USD | $3.88B 26.16M USD | 0 | -$31.03 -0.2 USD | |
| MRT Inc. 6034.T | $708 4.78 USD |
-0.28
|
$3.85B 26.02M USD | $5.3K 35.78 USD | $707 4.77 USD | $715 4.83 USD | $3.85B 26.02M USD | 22.98 | $30.8 0.21 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $68 0.46 USD |
-1.45
|
$3.83B 25.84M USD | $133.5K 901.16 USD | $68 0.46 USD | $70 0.47 USD | $3.83B 25.84M USD | 0 | -$24.8 -0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $641 4.33 USD |
-1.23
|
$3.79B 25.6M USD | $4.7K 31.73 USD | $641 4.33 USD | $647 4.37 USD | $3.79B 25.6M USD | 13.26 | $48.33 0.33 USD | |
| Trans Genic Inc. 2342.T | $228 1.54 USD |
-0.87
|
$3.78B 25.54M USD | $15.9K 107.33 USD | $228 1.54 USD | $231 1.56 USD | $3.78B 25.54M USD | 0 | -$37.39 -0.2 USD | |
| Perseus Proteomics Inc. 4882.T | $308 2.08 USD |
-7.51
|
$3.68B 24.82M USD | $647.7K 4.37K USD | $307 2.07 USD | $331 2.23 USD | $3.68B 24.82M USD | 0 | -$95.56 -0.6 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,649 11.13 USD |
-1.49
|
$3.67B 24.8M USD | $800 5.4 USD | $1,649 11.13 USD | $1,659 11.2 USD | $3.67B 24.8M USD | 15.87 | $103.89 0.7 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Care Service Co.,Ltd. 2425.T | $850 5.74 USD |
0
|
$3.22B 21.76M USD | $1.7K 11.48 USD | $848 5.72 USD | $850 5.74 USD | $3.22B 21.76M USD | 10.59 | $80.24 0.54 USD | |
| AIAI Group Corporation 6557.T | $1,035 6.99 USD |
-2.45
|
$3.21B 21.64M USD | $4.7K 31.73 USD | $1,018 6.87 USD | $1,060 7.16 USD | $3.21B 21.64M USD | 9.78 | $105.78 0.71 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,001 6.76 USD |
0
|
$3.12B 21.08M USD | $3.1K 20.93 USD | $1,000 6.75 USD | $1,003 6.77 USD | $3.12B 21.08M USD | 8.60 | $116.32 0.79 USD | |
| Ribomic Inc. 4591.T | $86 0.58 USD |
+1.18
|
$3.1B 20.9M USD | $63K 425.27 USD | $85 0.57 USD | $86 0.58 USD | $3.1B 20.9M USD | 0 | -$25.76 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $92 0.62 USD |
+1.1
|
$2.97B 20.04M USD | $39.5K 266.64 USD | $91 0.61 USD | $92 0.62 USD | $2.97B 20.04M USD | 0 | -$32.4 -0.2 USD | |
| Sincere Co., LTD. 7782.T | $458 3.09 USD |
-1.29
|
$2.92B 19.68M USD | $5.1K 34.43 USD | $458 3.09 USD | $466 3.15 USD | $2.92B 19.68M USD | 11.79 | $38.84 0.26 USD | |
| Platz Co., Ltd. 7813.T | $814 5.49 USD |
+1.62
|
$2.89B 19.49M USD | $31K 209.26 USD | $811 5.47 USD | $845 5.7 USD | $2.89B 19.49M USD | 10.51 | $77.41 0.52 USD | |
| AHC Group Inc. 7083.T | $1,344 9.07 USD |
+28.74
|
$2.8B 18.92M USD | $1.31M 8.82K USD | $1,062 7.17 USD | $1,344 9.07 USD | $2.8B 18.92M USD | 22.47 | $59.81 0.4 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,041 7.03 USD |
-0.38
|
$2.63B 17.76M USD | $800 5.4 USD | $1,041 7.03 USD | $1,049 7.08 USD | $2.63B 17.76M USD | 6.74 | $154.38 1.04 USD | |
| CEDAR.Co.,Ltd. 2435.T | $214 1.44 USD |
+0.94
|
$2.4B 16.21M USD | $15.1K 101.93 USD | $212 1.43 USD | $215 1.45 USD | $2.4B 16.21M USD | 18.15 | $11.79 0.08 USD | |
| internet infinity Inc. 6545.T | $440 2.97 USD |
-4.14
|
$2.33B 15.75M USD | $4.8K 32.4 USD | $443 2.99 USD | $460 3.11 USD | $2.33B 15.75M USD | 16.92 | $26 0.18 USD | |
| Modalis Therapeutics Corporation 4883.T | $68 0.46 USD |
-4.23
|
$2.33B 15.7M USD | $468K 3.16K USD | $67 0.45 USD | $71 0.48 USD | $2.33B 15.7M USD | 0 | -$72.95 -0.4 USD | |
| Ligua Inc. 7090.T | $1,485 10.02 USD |
+6
|
$2.2B 14.86M USD | $8.6K 58.05 USD | $1,399 9.44 USD | $1,665 11.24 USD | $2.2B 14.86M USD | 0 | -$223 -1.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}