Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- Tokyo (25)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Instruments & Supplies (25)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $18,080 122.05 USD |
-3.34
|
$6.33T 42.72B USD | $651.7K 4.4K USD | $18,045 121.81 USD | $18,515 124.98 USD | $6.33T 42.72B USD | 35.14 | $514.39 3.47 USD | |
| Terumo Corporation 4543.T | $2,574.5 17.38 USD |
-1.94
|
$3.82T 25.8B USD | $1.95M 13.19K USD | $2,540 17.15 USD | $2,601.5 17.56 USD | $3.82T 25.8B USD | 36.05 | $71.41 0.48 USD | |
| Olympus Corporation 7733.T | $2,600 17.55 USD |
-3.44
|
$3.03T 20.46B USD | $2.84M 19.19K USD | $2,581.5 17.43 USD | $2,655 17.92 USD | $3.03T 20.46B USD | 119.21 | $21.81 0.15 USD | |
| Sysmex Corporation 6869.T | $2,529 17.07 USD |
+1.16
|
$1.58T 10.64B USD | $720.2K 4.86K USD | $2,491.5 16.82 USD | $2,535 17.11 USD | $1.58T 10.64B USD | 31.91 | $79.25 0.53 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,185 14.75 USD |
-0.21
|
$593.5B 4.01B USD | $585.7K 3.95K USD | $2,179 14.71 USD | $2,209 14.91 USD | $593.5B 4.01B USD | 39.13 | $55.83 0.38 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,281.5 15.4 USD |
-0.61
|
$215.26B 1.45B USD | $222.6K 1.5K USD | $2,267 15.3 USD | $2,308.5 15.58 USD | $215.26B 1.45B USD | 15.60 | $146.22 0.99 USD | |
| Nakanishi Inc. 7716.T | $2,391 16.14 USD |
-0.29
|
$201.93B 1.36B USD | $207.1K 1.4K USD | $2,356 15.9 USD | $2,436 16.44 USD | $201.93B 1.36B USD | 8.89 | $268.82 1.81 USD | |
| Nipro Corporation 8086.T | $1,211.5 8.18 USD |
-3.08
|
$197.59B 1.33B USD | $248.8K 1.68K USD | $1,210 8.17 USD | $1,244.5 8.4 USD | $197.59B 1.33B USD | 48.69 | $24.88 0.17 USD | |
| Mani, Inc. 7730.T | $1,881 12.7 USD |
-0.74
|
$185.27B 1.25B USD | $137.5K 928.16 USD | $1,866 12.6 USD | $1,883 12.71 USD | $185.27B 1.25B USD | 28.12 | $66.89 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,733 18.45 USD |
-2.67
|
$156.93B 1.06B USD | $98.9K 667.6 USD | $2,724 18.39 USD | $2,778 18.75 USD | $156.93B 1.06B USD | 14.97 | $182.52 1.23 USD | |
| Menicon Co., Ltd. 7780.T | $1,266 8.55 USD |
-0.12
|
$96.48B 651.28M USD | $248.2K 1.68K USD | $1,258.5 8.5 USD | $1,281.5 8.65 USD | $96.48B 651.28M USD | 22.95 | $55.14 0.37 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,925 26.49 USD |
0
|
$95.28B 643.14M USD | $43.3K 292.29 USD | $3,880 26.19 USD | $3,930 26.53 USD | $95.28B 643.14M USD | 34.01 | $115.4 0.78 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,885 26.22 USD |
0
|
$90.68B 612.09M USD | $131.2K 885.64 USD | $3,850 25.99 USD | $3,910 26.39 USD | $90.68B 612.09M USD | 37.45 | $103.73 0.7 USD | |
| Shofu Inc. 7979.T | $4,235 28.59 USD |
+0.12
|
$75.14B 507.23M USD | $51.8K 349.66 USD | $4,080 27.54 USD | $4,250 28.69 USD | $75.14B 507.23M USD | 24.47 | $173.01 1.17 USD | |
| Medikit Co.,Ltd. 7749.T | $2,890 19.51 USD |
+0.63
|
$42.76B 288.64M USD | $1.1K 7.43 USD | $2,872 19.39 USD | $2,890 19.51 USD | $42.76B 288.64M USD | 15.38 | $187.83 1.27 USD | |
| Medius Holdings Co., Ltd. 3154.T | $967 6.53 USD |
-0.72
|
$21.42B 144.56M USD | $62.7K 423.24 USD | $957 6.46 USD | $979 6.61 USD | $21.42B 144.56M USD | 25.13 | $38.47 0.26 USD | |
| SEED Co.,Ltd. 7743.T | $551 3.72 USD |
-1.78
|
$16.68B 112.57M USD | $48.1K 324.69 USD | $551 3.72 USD | $563 3.8 USD | $16.68B 112.57M USD | 21.25 | $25.92 0.17 USD | |
| Daiken Medical Co., Ltd. 7775.T | $532 3.59 USD |
-0.56
|
$15.28B 103.17M USD | $14K 94.5 USD | $530 3.58 USD | $537 3.62 USD | $15.28B 103.17M USD | 16.74 | $31.78 0.21 USD | |
| JMS Co.,Ltd. 7702.T | $531 3.58 USD |
-0.38
|
$13B 87.75M USD | $9.7K 65.48 USD | $527 3.56 USD | $536 3.62 USD | $13B 87.75M USD | 63.89 | $8.31 0.06 USD | |
| JTEC Corporation 3446.T | $1,616 10.91 USD |
+1.51
|
$9.5B 64.13M USD | $37.6K 253.81 USD | $1,563 10.55 USD | $1,628 10.99 USD | $9.5B 64.13M USD | 0 | -$1.75 -0.01 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $764 5.16 USD |
+0.39
|
$5.43B 36.67M USD | $5.3K 35.78 USD | $758 5.12 USD | $765 5.16 USD | $5.43B 36.67M USD | 13.36 | $57.15 0.39 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,174 7.92 USD |
+1.12
|
$4.95B 33.41M USD | $4.5K 30.38 USD | $1,151 7.77 USD | $1,171 7.9 USD | $4.95B 33.41M USD | 7.58 | $154.88 1.05 USD | |
| Kawamoto Corporation 3604.T | $784 5.29 USD |
+1.69
|
$4.54B 30.67M USD | $5.2K 35.1 USD | $768 5.18 USD | $784 5.29 USD | $4.54B 30.67M USD | 9.22 | $84.96 0.57 USD | |
| Platz Co., Ltd. 7813.T | $815 5.5 USD |
+2
|
$2.89B 19.52M USD | $11.2K 75.6 USD | $804 5.43 USD | $818 5.52 USD | $2.89B 19.52M USD | 10.52 | $77.42 0.52 USD | |
| Sincere Co., LTD. 7782.T | $453 3.06 USD |
-1.09
|
$2.88B 19.46M USD | $2.7K 18.23 USD | $453 3.06 USD | $455 3.07 USD | $2.88B 19.46M USD | 11.66 | $38.84 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}