Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (292)
- {{country.name}}
- All countries
- China (292)
Shanghai (292)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (292)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.22 4.2 USD |
-1.4
|
$264.38B 36.76B USD | $22.62M 3.14M USD | $29.97 4.17 USD | $30.85 4.29 USD | $264.38B 36.76B USD | 16.16 | $1.87 0.26 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.38 3.53 USD |
+2.59
|
$182.32B 25.35B USD | $17.74M 2.47M USD | $24.63 3.42 USD | $25.5 3.55 USD | $182.32B 25.35B USD | 21.50 | $1.18 0.16 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.32 1.99 USD |
+0.14
|
$165.76B 23.05B USD | $26.42M 3.67M USD | $14.21 1.98 USD | $14.6 2.03 USD | $165.76B 23.05B USD | 11.73 | $1.22 0.17 USD | |
| Seres Group Co.,Ltd 601127.SS | $92.9 12.92 USD |
+5.82
|
$140.26B 19.5B USD | $68.51M 9.53M USD | $88.18 12.26 USD | $93.47 13 USD | $140.26B 19.5B USD | 0 | -$1.06 -0.1 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $68.78 9.56 USD |
-0.72
|
$140.16B 19.49B USD | $11.35M 1.58M USD | $68.38 9.51 USD | $69.07 9.6 USD | $140.16B 19.49B USD | 21.16 | $3.25 0.45 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.22 6.43 USD |
-1.03
|
$116.87B 16.25B USD | $10.03M 1.39M USD | $45.88 6.38 USD | $46.85 6.51 USD | $116.87B 16.25B USD | 19.75 | $2.34 0.33 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $13.8 1.92 USD |
-1.57
|
$97.14B 13.51B USD | $18.3M 2.54M USD | $13.72 1.91 USD | $14.02 1.95 USD | $97.14B 13.51B USD | 12.10 | $1.14 0.16 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.44 1.17 USD |
+0.36
|
$70.9B 9.86B USD | $35.04M 4.87M USD | $8.28 1.15 USD | $8.57 1.19 USD | $70.9B 9.86B USD | 21.64 | $0.39 0.05 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $58.73 8.17 USD |
-0.42
|
$68.29B 9.5B USD | $11.05M 1.54M USD | $57.58 8.01 USD | $58.97 8.2 USD | $68.29B 9.5B USD | 27.96 | $2.1 0.29 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.11 2.24 USD |
+0.62
|
$50.79B 7.06B USD | $10.97M 1.52M USD | $15.93 2.21 USD | $16.27 2.26 USD | $50.79B 7.06B USD | 7.22 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $14.34 1.99 USD |
-0.35
|
$47.15B 6.56B USD | $49.44M 6.87M USD | $14.24 1.98 USD | $14.85 2.06 USD | $47.15B 6.56B USD | 12.05 | $1.19 0.17 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.23 1.28 USD |
-2.12
|
$44.33B 6.16B USD | $19.91M 2.77M USD | $9.21 1.28 USD | $9.56 1.33 USD | $44.33B 6.16B USD | 13.77 | $0.67 0.09 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $70.77 9.84 USD |
+1.78
|
$42.61B 5.92B USD | $13.54M 1.88M USD | $68.87 9.58 USD | $72.23 10.04 USD | $42.61B 5.92B USD | 26.01 | $2.72 0.38 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.43 1.03 USD |
+1.78
|
$41.41B 5.76B USD | $193.91M 26.96M USD | $7.27 1.01 USD | $7.54 1.05 USD | $41.41B 5.76B USD | 0 | -$1.05 -0.1 USD | |
| Oppein Home Group Inc. 603833.SS | $63.3 8.8 USD |
-2.79
|
$38.56B 5.36B USD | $1.78M 247.85K USD | $63.1 8.77 USD | $65 9.04 USD | $38.56B 5.36B USD | 12.53 | $5.05 0.7 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.13 2.1 USD |
-0.46
|
$36.48B 5.07B USD | $16.72M 2.33M USD | $15.04 2.09 USD | $15.33 2.13 USD | $36.48B 5.07B USD | 19.39 | $0.78 0.11 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.46 2.29 USD |
+4.05
|
$35.95B 5B USD | $128.84M 17.91M USD | $15.71 2.18 USD | $16.84 2.34 USD | $35.95B 5B USD | 329.19 | $0.05 0.006 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $124.07 17.25 USD |
+0.21
|
$35.44B 4.93B USD | $1.32M 184.08K USD | $121.44 16.89 USD | $124.5 17.31 USD | $35.44B 4.93B USD | 31.01 | $4 0.56 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.26 1.01 USD |
-0.95
|
$33.61B 4.67B USD | $15.85M 2.2M USD | $7.23 1.01 USD | $7.4 1.03 USD | $33.61B 4.67B USD | 9.55 | $0.76 0.11 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $50.31 7 USD |
-2.41
|
$29B 4.03B USD | $8.38M 1.16M USD | $49.8 6.92 USD | $51.4 7.15 USD | $29B 4.03B USD | 49.32 | $1.02 0.14 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $18.87 2.62 USD |
+2.22
|
$27.81B 3.87B USD | $19.58M 2.72M USD | $18.3 2.54 USD | $19.05 2.65 USD | $27.81B 3.87B USD | 17.15 | $1.1 0.15 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $68.79 9.56 USD |
+1.55
|
$27.78B 3.86B USD | $1.2M 166.93K USD | $67.2 9.34 USD | $70.5 9.8 USD | $27.78B 3.86B USD | 40.22 | $1.71 0.24 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $32.18 4.47 USD |
+3.71
|
$27.74B 3.86B USD | $6.19M 860.64K USD | $30.76 4.28 USD | $32.5 4.52 USD | $27.74B 3.86B USD | 17.30 | $1.86 0.26 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $33.59 4.67 USD |
-3.48
|
$27.61B 3.84B USD | $5.31M 738.78K USD | $33.55 4.66 USD | $34.8 4.84 USD | $27.61B 3.84B USD | 13.65 | $2.46 0.34 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.93 — |
-1.17
|
$3.78B — | $651.03K — | $0.92 — | $0.9399 — | $3.78B — | 8.42 | $0.11 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $10.91 1.52 USD |
-0.73
|
$27B 3.75B USD | $8.08M 1.12M USD | $10.85 1.51 USD | $11.07 1.54 USD | $27B 3.75B USD | 13.63 | $0.8 0.11 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.67 2.18 USD |
-1.57
|
$26.79B 3.73B USD | $11.65M 1.62M USD | $15.62 2.17 USD | $16.26 2.26 USD | $26.79B 3.73B USD | 7.87 | $1.99 0.28 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.65 — |
-4.55
|
$3.67B — | $1.4M — | $3.63 — | $3.84 — | $3.67B — | 5.89 | $0.62 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.39 — |
-2.05
|
$3.58B — | $111.06K — | $1.38 — | $1.41 — | $3.58B — | 9.90 | $0.14 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.3 3.66 USD |
-0.34
|
$25.57B 3.55B USD | $1.77M 246.65K USD | $26.18 3.64 USD | $26.77 3.72 USD | $25.57B 3.55B USD | 11.68 | $2.25 0.31 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.26 3.65 USD |
-1.65
|
$25.55B 3.55B USD | $11.44M 1.59M USD | $26.12 3.63 USD | $26.77 3.72 USD | $25.55B 3.55B USD | 26.79 | $0.98 0.14 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $63.39 8.81 USD |
-7.5
|
$25.29B 3.52B USD | $6.13M 851.69K USD | $63.15 8.78 USD | $68.06 9.46 USD | $25.29B 3.52B USD | 14.40 | $4.4 0.61 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.72 0.38 USD |
-2.86
|
$24.68B 3.43B USD | $166.95M 23.21M USD | $2.65 0.37 USD | $2.75 0.38 USD | $24.68B 3.43B USD | 0 | -$0.15 -0.02 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $38.9 5.41 USD |
+3.05
|
$23.59B 3.28B USD | $5.3M 737.26K USD | $37.32 5.19 USD | $39 5.42 USD | $23.59B 3.28B USD | 24.62 | $1.58 0.22 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $153 21.27 USD |
+5.01
|
$23.17B 3.22B USD | $2.47M 343.17K USD | $144.37 20.07 USD | $155.51 21.62 USD | $23.17B 3.22B USD | 21.48 | $7.12 0.99 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.98 2.22 USD |
+1.59
|
$22.51B 3.13B USD | $16.95M 2.36M USD | $15.63 2.17 USD | $16.11 2.24 USD | $22.51B 3.13B USD | 18.80 | $0.85 0.12 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.6 0.78 USD |
+0.9
|
$21.82B 3.03B USD | $10.73M 1.49M USD | $5.51 0.77 USD | $5.61 0.78 USD | $21.82B 3.03B USD | 11.42 | $0.49 0.07 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $4.71 0.65 USD |
-1.46
|
$21.74B 3.02B USD | $54.98M 7.64M USD | $4.7 0.65 USD | $4.76 0.66 USD | $21.74B 3.02B USD | 27.70 | $0.17 0.02 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42.24 5.87 USD |
-3.34
|
$20.58B 2.86B USD | $4.85M 674.37K USD | $42.02 5.84 USD | $42.98 5.98 USD | $20.58B 2.86B USD | 24.00 | $1.76 0.24 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.41 0.34 USD |
0
|
$19.29B 2.68B USD | $52.17M 7.25M USD | $2.4 0.33 USD | $2.47 0.34 USD | $19.29B 2.68B USD | 21.90 | $0.11 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.7 2.46 USD |
-3.01
|
$17.76B 2.47B USD | $9.06M 1.26M USD | $17.63 2.45 USD | $18.33 2.55 USD | $17.76B 2.47B USD | 20.82 | $0.85 0.12 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $33.39 4.64 USD |
-0.03
|
$17.03B 2.37B USD | $2.47M 343.99K USD | $33.05 4.6 USD | $33.68 4.68 USD | $17.03B 2.37B USD | 0 | -$1.14 -0.1 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $25.66 3.57 USD |
+0.23
|
$17.03B 2.37B USD | $4.79M 665.98K USD | $25.4 3.53 USD | $25.7 3.57 USD | $17.03B 2.37B USD | 20.52 | $1.25 0.17 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $10.08 1.4 USD |
-0.88
|
$16.93B 2.35B USD | $15.91M 2.21M USD | $10.07 1.4 USD | $10.27 1.43 USD | $16.93B 2.35B USD | 16.25 | $0.62 0.09 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $9.88 1.37 USD |
+1.44
|
$16.33B 2.27B USD | $3.93M 546.43K USD | $9.63 1.34 USD | $9.93 1.38 USD | $16.33B 2.27B USD | 24.09 | $0.41 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $16.83 2.34 USD |
+1.02
|
$16.22B 2.25B USD | $5.67M 788.89K USD | $16.5 2.29 USD | $17.01 2.37 USD | $16.22B 2.25B USD | 17.17 | $0.98 0.14 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $13.89 1.93 USD |
-0.86
|
$15.51B 2.16B USD | $7.71M 1.07M USD | $13.85 1.93 USD | $14.08 1.96 USD | $15.51B 2.16B USD | 18.51 | $0.75 0.1 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.27 1.01 USD |
-4.47
|
$14.46B 2.01B USD | $26.75M 3.72M USD | $7.12 0.99 USD | $7.56 1.05 USD | $14.46B 2.01B USD | 16.15 | $0.45 0.06 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.04 0.98 USD |
-1.4
|
$14.46B 2.01B USD | $29.94M 4.16M USD | $7 0.97 USD | $7.33 1.02 USD | $14.46B 2.01B USD | 22.00 | $0.32 0.04 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $12.64 1.76 USD |
-0.86
|
$14.35B 1.99B USD | $5.98M 831.6K USD | $12.56 1.75 USD | $12.71 1.77 USD | $14.35B 1.99B USD | 21.06 | $0.6 0.08 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.98 2.64 USD |
+0.05
|
$14.17B 1.97B USD | $980.12K 136.28K USD | $18.85 2.62 USD | $19.23 2.67 USD | $14.17B 1.97B USD | 14.82 | $1.28 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $24.2 3.36 USD |
-3.2
|
$13.89B 1.93B USD | $4.94M 687.31K USD | $24.1 3.35 USD | $25.04 3.48 USD | $13.89B 1.93B USD | 11.69 | $2.07 0.29 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.36 1.58 USD |
+1.7
|
$13.88B 1.93B USD | $8.1M 1.13M USD | $11.05 1.54 USD | $11.54 1.6 USD | $13.88B 1.93B USD | 0 | -$1.42 -0.1 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.9 1.52 USD |
-1.09
|
$13.8B 1.92B USD | $5.1M 709.4K USD | $10.8 1.5 USD | $11.12 1.55 USD | $13.8B 1.92B USD | 72.66 | $0.15 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4099 — |
-0.24
|
$1.87B — | $98.05K — | $0.4 — | $0.4099 — | $1.87B — | 13.63 | $0.03 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $7.98 1.11 USD |
-0.13
|
$13.33B 1.85B USD | $5M 695.86K USD | $7.91 1.1 USD | $8.08 1.12 USD | $13.33B 1.85B USD | 38.00 | $0.21 0.03 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $6.63 0.92 USD |
+1.38
|
$13.26B 1.84B USD | $41.34M 5.75M USD | $6.49 0.9 USD | $6.71 0.93 USD | $13.26B 1.84B USD | 55.25 | $0.12 0.02 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $2.85 0.4 USD |
+2.89
|
$12.89B 1.79B USD | $17.45M 2.43M USD | $2.74 0.38 USD | $2.87 0.4 USD | $12.89B 1.79B USD | 0 | $0 0 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.91 2.21 USD |
+1.08
|
$12.73B 1.77B USD | $6.2M 862.17K USD | $15.61 2.17 USD | $16.05 2.23 USD | $12.73B 1.77B USD | 8.69 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $28.83 4.01 USD |
+0.38
|
$12.66B 1.76B USD | $2.58M 358.5K USD | $28.6 3.98 USD | $29.32 4.08 USD | $12.66B 1.76B USD | 34.73 | $0.83 0.12 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.46 3.96 USD |
+1.21
|
$12.43B 1.73B USD | $3.87M 537.78K USD | $27.96 3.89 USD | $29.15 4.05 USD | $12.43B 1.73B USD | 66.18 | $0.43 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.24 1.7 USD |
+0.25
|
$11.42B 1.59B USD | $11.47M 1.59M USD | $11.96 1.66 USD | $12.34 1.72 USD | $11.42B 1.59B USD | 16.76 | $0.73 0.1 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $25.24 3.51 USD |
-1.9
|
$11.27B 1.57B USD | $6.01M 835.68K USD | $24.96 3.47 USD | $25.67 3.57 USD | $11.27B 1.57B USD | 8.03 | $3.14 0.44 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $24.41 3.39 USD |
-0.49
|
$11.03B 1.53B USD | $7.51M 1.04M USD | $24.26 3.37 USD | $25.1 3.49 USD | $11.03B 1.53B USD | 46.05 | $0.53 0.07 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.45 0.76 USD |
-1.45
|
$10.89B 1.51B USD | $9.81M 1.36M USD | $5.42 0.75 USD | $5.54 0.77 USD | $10.89B 1.51B USD | 12.67 | $0.43 0.06 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13 1.81 USD |
-0.54
|
$10.11B 1.41B USD | $3.44M 478.3K USD | $12.96 1.8 USD | $13.26 1.84 USD | $10.11B 1.41B USD | 13.54 | $0.96 0.13 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $10.5 1.46 USD |
+0.1
|
$9.88B 1.37B USD | $14.27M 1.98M USD | $10.44 1.45 USD | $10.72 1.49 USD | $9.88B 1.37B USD | 12.50 | $0.84 0.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.01 1.53 USD |
-0.54
|
$9.8B 1.36B USD | $5.42M 754.2K USD | $10.88 1.51 USD | $11.06 1.54 USD | $9.8B 1.36B USD | 18.66 | $0.59 0.08 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.26 1.15 USD |
+1.47
|
$9.69B 1.35B USD | $7.33M 1.02M USD | $8.07 1.12 USD | $8.37 1.16 USD | $9.69B 1.35B USD | 17.20 | $0.48 0.07 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.83 2.34 USD |
+0.12
|
$9.57B 1.33B USD | $1.47M 204.68K USD | $16.6 2.31 USD | $16.86 2.34 USD | $9.57B 1.33B USD | 17.35 | $0.97 0.13 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $6.13 0.85 USD |
+0.33
|
$9.17B 1.27B USD | $11.26M 1.57M USD | $6.06 0.84 USD | $6.26 0.87 USD | $9.17B 1.27B USD | 204.33 | $0.03 0.004 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.77 2.05 USD |
+2.29
|
$9.1B 1.27B USD | $17.26M 2.4M USD | $14.28 1.99 USD | $14.99 2.08 USD | $9.1B 1.27B USD | 35.16 | $0.42 0.06 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.09 0.15 USD |
-2.68
|
$8.98B 1.25B USD | $121.16M 16.85M USD | $1.08 0.15 USD | $1.13 0.16 USD | $8.98B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.62 0.78 USD |
+1.63
|
$8.93B 1.24B USD | $27.6M 3.84M USD | $5.49 0.76 USD | $5.67 0.79 USD | $8.93B 1.24B USD | 24.43 | $0.23 0.03 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.45 0.76 USD |
-0.18
|
$8.27B 1.15B USD | $18.54M 2.58M USD | $5.41 0.75 USD | $5.5 0.76 USD | $8.27B 1.15B USD | 13.97 | $0.39 0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.38 2 USD |
-2.18
|
$8.07B 1.12B USD | $2.7M 375.77K USD | $14.29 1.99 USD | $14.85 2.06 USD | $8.07B 1.12B USD | 28.76 | $0.5 0.07 USD | |
| Wencan Group Co., Ltd. 603348.SS | $29.67 4.13 USD |
+0.92
|
$7.83B 1.09B USD | $2.51M 349.34K USD | $29.02 4.04 USD | $30.05 4.18 USD | $7.83B 1.09B USD | 72.36 | $0.41 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36 5.01 USD |
+1.84
|
$7.63B 1.06B USD | $2.53M 351.32K USD | $35.01 4.87 USD | $36.14 5.03 USD | $7.63B 1.06B USD | 21.30 | $1.69 0.23 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.06 0.7 USD |
-1.17
|
$7.59B 1.06B USD | $1.53M 213.2K USD | $5.03 0.7 USD | $5.14 0.71 USD | $7.59B 1.06B USD | 15.33 | $0.33 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.03 0.98 USD |
-1.82
|
$7.39B 1.03B USD | $7.32M 1.02M USD | $6.98 0.97 USD | $7.15 0.99 USD | $7.39B 1.03B USD | 10.81 | $0.65 0.09 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.75 — |
-0.4
|
$1.02B — | $458.65K — | $0.7399 — | $0.76 — | $1.02B — | 10.67 | $0.07 — | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $16.93 2.35 USD |
-3.7
|
$7.34B 1.02B USD | $3.43M 476.57K USD | $16.8 2.34 USD | $17.73 2.47 USD | $7.34B 1.02B USD | 0 | -$0.12 -0.01 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.01 1.67 USD |
+0.17
|
$7.32B 1.02B USD | $2.92M 405.87K USD | $11.91 1.66 USD | $12.05 1.68 USD | $7.32B 1.02B USD | 22.66 | $0.53 0.07 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.11 1.41 USD |
+0.2
|
$7.32B 1.02B USD | $5.66M 786.97K USD | $10.02 1.39 USD | $10.14 1.41 USD | $7.32B 1.02B USD | 42.12 | $0.24 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.1 1.96 USD |
+0.79
|
$7.23B 1B USD | $2.4M 333.02K USD | $13.9 1.93 USD | $14.23 1.98 USD | $7.23B 1B USD | 15.49 | $0.91 0.13 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $2.85 0.4 USD |
-1.04
|
$7.15B 993.47M USD | $6.02M 836.58K USD | $2.84 0.39 USD | $2.9 0.4 USD | $7.15B 993.47M USD | 95.00 | $0.03 0.004 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.3 0.74 USD |
-1.12
|
$7.13B 992M USD | $14.36M 2M USD | $5.28 0.73 USD | $5.39 0.75 USD | $7.13B 992M USD | 18.27 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.43 0.62 USD |
-0.67
|
$7.03B 976.79M USD | $3.69M 512.75K USD | $4.41 0.61 USD | $4.51 0.63 USD | $7.03B 976.79M USD | 55.37 | $0.08 0.01 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.82 2.06 USD |
-1.53
|
$7.02B 976.37M USD | $1.1M 153.28K USD | $14.77 2.05 USD | $15.04 2.09 USD | $7.02B 976.37M USD | 19.50 | $0.76 0.11 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.88 0.68 USD |
+0.83
|
$7B 973.18M USD | $14.86M 2.07M USD | $4.79 0.67 USD | $5.01 0.7 USD | $7B 973.18M USD | 0 | -$0.31 -0.04 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $18.29 2.54 USD |
-0.22
|
$6.93B 963.82M USD | $2.53M 351.65K USD | $17.97 2.5 USD | $18.38 2.56 USD | $6.93B 963.82M USD | 16.04 | $1.14 0.16 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.52 2.58 USD |
-5.41
|
$6.64B 923.76M USD | $38.52M 5.36M USD | $18.24 2.54 USD | $19.5 2.71 USD | $6.64B 923.76M USD | 108.94 | $0.17 0.02 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.11 2.8 USD |
+1.41
|
$6.56B 911.81M USD | $5.9M 820.65K USD | $19.62 2.73 USD | $20.26 2.82 USD | $6.56B 911.81M USD | 24.22 | $0.83 0.12 USD | |
| Aerosun Corporation 600501.SS | $15.07 2.1 USD |
+1.28
|
$6.5B 903.8M USD | $31.73M 4.41M USD | $14.76 2.05 USD | $15.21 2.11 USD | $6.5B 903.8M USD | 753.50 | $0.02 0.002 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $46.38 6.45 USD |
-1.59
|
$6.47B 900.04M USD | $525.82K 73.11K USD | $45.9 6.38 USD | $47.41 6.59 USD | $6.47B 900.04M USD | 22.19 | $2.09 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $22.85 3.18 USD |
+1.69
|
$6.21B 862.99M USD | $10.06M 1.4M USD | $22.09 3.07 USD | $23.13 3.22 USD | $6.21B 862.99M USD | 39.39 | $0.58 0.08 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $7.98 1.11 USD |
-0.87
|
$6.12B 850.41M USD | $1.75M 242.66K USD | $7.89 1.1 USD | $8.09 1.12 USD | $6.12B 850.41M USD | 72.54 | $0.11 0.02 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $13.89 1.93 USD |
-0.71
|
$6.06B 843.11M USD | $3.07M 426.27K USD | $13.77 1.91 USD | $14 1.95 USD | $6.06B 843.11M USD | 10.28 | $1.35 0.19 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.13 1.13 USD |
+2.01
|
$6.04B 839.97M USD | $9.63M 1.34M USD | $7.93 1.1 USD | $8.19 1.14 USD | $6.04B 839.97M USD | 11.13 | $0.73 0.1 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.47 1.73 USD |
-0.48
|
$5.95B 827.73M USD | $677.6K 94.22K USD | $12.44 1.73 USD | $12.54 1.74 USD | $5.95B 827.73M USD | 13.40 | $0.93 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}