Result Page 3 for Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (292)
- {{country.name}}
- All countries
- China (292)
Shanghai (292)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (292)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.6 0.92 USD |
+0.46
|
$2.64B 367.49M USD | $6.06M 842.91K USD | $6.48 0.9 USD | $6.7 0.93 USD | $2.64B 367.49M USD | 60.00 | $0.11 0.02 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.27 0.45 USD |
+0.31
|
$2.64B 366.65M USD | $5.71M 794.35K USD | $3.24 0.45 USD | $3.32 0.46 USD | $2.64B 366.65M USD | 163.50 | $0.02 0.002 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.46 1.18 USD |
-0.12
|
$2.63B 366.17M USD | $993K 138.07K USD | $8.42 1.17 USD | $8.58 1.19 USD | $2.63B 366.17M USD | 12.08 | $0.7 0.1 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.89 1.79 USD |
+1.66
|
$2.63B 365.62M USD | $1.75M 243.99K USD | $12.66 1.76 USD | $13 1.81 USD | $2.63B 365.62M USD | 23.43 | $0.55 0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.42 2.56 USD |
-0.43
|
$2.61B 362.59M USD | $1.08M 149.54K USD | $18.31 2.55 USD | $18.78 2.61 USD | $2.61B 362.59M USD | 25.23 | $0.73 0.1 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.89 0.68 USD |
+0.2
|
$2.56B 356.61M USD | $6.21M 863.52K USD | $4.83 0.67 USD | $4.99 0.69 USD | $2.56B 356.61M USD | 34.92 | $0.14 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.41 0.75 USD |
-0.18
|
$2.54B 353.85M USD | $2.57M 357.74K USD | $5.38 0.75 USD | $5.47 0.76 USD | $2.54B 353.85M USD | 23.52 | $0.23 0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $48.8 6.79 USD |
-0.43
|
$2.53B 351.56M USD | $282.19K 39.24K USD | $48.52 6.75 USD | $49.47 6.88 USD | $2.53B 351.56M USD | 71.76 | $0.68 0.09 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14.06 1.95 USD |
-0.07
|
$2.51B 348.99M USD | $5.54M 770.76K USD | $14.01 1.95 USD | $14.38 2 USD | $2.51B 348.99M USD | 28.12 | $0.5 0.07 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.4 2.56 USD |
+3.37
|
$2.51B 348.56M USD | $6.69M 930.64K USD | $17.69 2.46 USD | $18.62 2.59 USD | $2.51B 348.56M USD | 26.28 | $0.7 0.1 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.44 2.01 USD |
+1.12
|
$2.5B 348.14M USD | $2.48M 344.82K USD | $14.21 1.98 USD | $14.54 2.02 USD | $2.5B 348.14M USD | 49.79 | $0.29 0.04 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.52 1.05 USD |
+5.17
|
$2.48B 344.99M USD | $8.31M 1.16M USD | $7.12 0.99 USD | $7.75 1.08 USD | $2.48B 344.99M USD | 44.23 | $0.17 0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.18 0.86 USD |
-0.8
|
$2.48B 344.47M USD | $3.33M 463.11K USD | $6.16 0.86 USD | $6.27 0.87 USD | $2.48B 344.47M USD | 41.19 | $0.15 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.36 1.16 USD |
+10
|
$2.47B 342.95M USD | $17.61M 2.45M USD | $7.51 1.04 USD | $8.36 1.16 USD | $2.47B 342.95M USD | 49.17 | $0.17 0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $10.91 1.52 USD |
-0.37
|
$2.45B 340.81M USD | $922.15K 128.22K USD | $10.84 1.51 USD | $11.05 1.54 USD | $2.45B 340.81M USD | 20.98 | $0.52 0.07 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.35 1.72 USD |
+1.4
|
$2.42B 336.66M USD | $1.6M 222.47K USD | $12.14 1.69 USD | $12.43 1.73 USD | $2.42B 336.66M USD | 22.87 | $0.54 0.08 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.58 1.75 USD |
+0.64
|
$2.42B 336.1M USD | $1.07M 149.18K USD | $12.39 1.72 USD | $12.6 1.75 USD | $2.42B 336.1M USD | 31.44 | $0.4 0.06 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.08 1.26 USD |
+2.25
|
$2.37B 329.99M USD | $5.84M 811.8K USD | $8.82 1.23 USD | $9.48 1.32 USD | $2.37B 329.99M USD | 0 | -$2.31 -0.3 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $15.63 2.17 USD |
+0.58
|
$2.36B 328.6M USD | $698.5K 97.12K USD | $15.46 2.15 USD | $15.89 2.21 USD | $2.36B 328.6M USD | 48.84 | $0.32 0.04 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.53 0.63 USD |
+0.67
|
$2.36B 327.57M USD | $7.14M 993.45K USD | $4.45 0.62 USD | $4.55 0.63 USD | $2.36B 327.57M USD | 11.04 | $0.41 0.06 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.38 0.47 USD |
0
|
$2.34B 324.86M USD | $5.05M 702.5K USD | $3.36 0.47 USD | $3.47 0.48 USD | $2.34B 324.86M USD | 0 | -$0.48 -0.06 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.48 1.87 USD |
+1.2
|
$2.28B 316.76M USD | $2.63M 365.13K USD | $13.31 1.85 USD | $13.59 1.89 USD | $2.28B 316.76M USD | 67.39 | $0.2 0.03 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $26.73 3.72 USD |
+0.79
|
$2.27B 315.13M USD | $645.39K 89.74K USD | $26.39 3.67 USD | $27.16 3.78 USD | $2.27B 315.13M USD | 0 | -$0.48 -0.06 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.1 1.4 USD |
+0.7
|
$2.26B 314.59M USD | $1.08M 150.68K USD | $9.96 1.38 USD | $10.26 1.43 USD | $2.26B 314.59M USD | 22.95 | $0.44 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.36 2.14 USD |
+3.23
|
$2.26B 313.69M USD | $2.56M 355.35K USD | $14.73 2.05 USD | $15.5 2.16 USD | $2.26B 313.69M USD | 40.42 | $0.38 0.05 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.9 0.13 USD |
+4.65
|
$2.24B 311.79M USD | $37.9M 5.27M USD | $0.89 0.12 USD | $0.9 0.13 USD | $2.24B 311.79M USD | 0 | -$1.49 -0.2 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.15 0.16 USD |
-10.16
|
$2.24B 311.23M USD | $68.65M 9.54M USD | $1.15 0.16 USD | $1.28 0.18 USD | $2.24B 311.23M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.85 0.81 USD |
-0.51
|
$2.23B 310.58M USD | $5.03M 699.24K USD | $5.8 0.81 USD | $5.91 0.82 USD | $2.23B 310.58M USD | 83.57 | $0.07 0.009 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $18.55 2.58 USD |
+0.87
|
$2.23B 310.14M USD | $806.57K 112.15K USD | $18.31 2.55 USD | $18.85 2.62 USD | $2.23B 310.14M USD | 46.37 | $0.4 0.06 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $33.25 4.62 USD |
-0.75
|
$2.22B 308.32M USD | $479.69K 66.7K USD | $33.22 4.62 USD | $33.66 4.68 USD | $2.22B 308.32M USD | 20.15 | $1.65 0.23 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.78 0.94 USD |
+1.35
|
$2.19B 304.83M USD | $5.87M 816.77K USD | $6.67 0.93 USD | $6.88 0.96 USD | $2.19B 304.83M USD | 12.79 | $0.53 0.07 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $10.45 1.45 USD |
-0.29
|
$2.16B 300.3M USD | $2.03M 282.72K USD | $10.4 1.45 USD | $10.68 1.48 USD | $2.16B 300.3M USD | 174.16 | $0.06 0.008 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.36 1.3 USD |
+1.74
|
$2.15B 298.72M USD | $2.56M 355.93K USD | $9.1 1.27 USD | $9.4 1.31 USD | $2.15B 298.72M USD | 20.80 | $0.45 0.06 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.83 0.67 USD |
+0.42
|
$2.13B 295.49M USD | $1.48M 206.03K USD | $4.75 0.66 USD | $4.88 0.68 USD | $2.13B 295.49M USD | 53.66 | $0.09 0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.07 0.57 USD |
-0.49
|
$2.11B 293.97M USD | $4.23M 588.29K USD | $4.05 0.56 USD | $4.12 0.57 USD | $2.11B 293.97M USD | 16.95 | $0.24 0.03 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.1 0.43 USD |
-2.82
|
$2.09B 291.21M USD | $5.84M 812.17K USD | $3.08 0.43 USD | $3.18 0.44 USD | $2.09B 291.21M USD | 0 | -$0.68 -0.09 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $9.43 1.31 USD |
0
|
$2.08B 289.9M USD | $2.63M 365.39K USD | $9.39 1.31 USD | $9.62 1.34 USD | $2.08B 289.9M USD | 188.59 | $0.05 0.006 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.26 1.29 USD |
+1.54
|
$2.07B 288.04M USD | $6.32M 878.42K USD | $9.13 1.27 USD | $9.8 1.36 USD | $2.07B 288.04M USD | 25.02 | $0.37 0.05 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.15 0.72 USD |
-0.19
|
$2.07B 287.13M USD | $1.51M 210.13K USD | $5.05 0.7 USD | $5.2 0.72 USD | $2.07B 287.13M USD | 0 | -$0.29 -0.04 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $8.64 1.2 USD |
+0.23
|
$2.06B 286.74M USD | $1.27M 177.16K USD | $8.51 1.18 USD | $8.69 1.21 USD | $2.06B 286.74M USD | 0 | -$0.01 -0.001 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.11 0.71 USD |
+2.2
|
$2.04B 283.64M USD | $8.29M 1.15M USD | $4.93 0.69 USD | $5.19 0.72 USD | $2.04B 283.64M USD | 511.00 | $0.01 0.001 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.44 1.59 USD |
+1.06
|
$2.03B 282.36M USD | $1.54M 213.98K USD | $11.21 1.56 USD | $11.48 1.6 USD | $2.03B 282.36M USD | 22.00 | $0.52 0.07 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.97 1.39 USD |
+1.01
|
$2.02B 280.68M USD | $2.01M 279K USD | $9.87 1.37 USD | $10.06 1.4 USD | $2.02B 280.68M USD | 17.80 | $0.56 0.08 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.68 0.51 USD |
0
|
$2B 278.69M USD | $6.46M 898.39K USD | $3.66 0.51 USD | $3.75 0.52 USD | $2B 278.69M USD | 122.66 | $0.03 0.004 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.26 1.29 USD |
+0.87
|
$2B 278.56M USD | $15.24M 2.12M USD | $8.93 1.24 USD | $9.41 1.31 USD | $2B 278.56M USD | 48.73 | $0.19 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.58 0.64 USD |
+3.15
|
$1.96B 272.65M USD | $5.9M 820.72K USD | $4.42 0.61 USD | $4.59 0.64 USD | $1.96B 272.65M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.12 2.38 USD |
+2.21
|
$1.96B 272.09M USD | $4.06M 564.38K USD | $16.7 2.32 USD | $17.36 2.41 USD | $1.96B 272.09M USD | 171.20 | $0.1 0.01 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $6.43 0.89 USD |
+0.31
|
$1.89B 263.12M USD | $3.51M 487.56K USD | $6.3 0.88 USD | $6.53 0.91 USD | $1.89B 263.12M USD | 35.72 | $0.18 0.03 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.47 0.76 USD |
+1.67
|
$1.89B 262.49M USD | $12.64M 1.76M USD | $5.33 0.74 USD | $5.52 0.77 USD | $1.89B 262.49M USD | 0 | -$0.33 -0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.6 1.75 USD |
+0.4
|
$1.89B 262.38M USD | $1.14M 159K USD | $12.34 1.72 USD | $12.88 1.79 USD | $1.89B 262.38M USD | 18.52 | $0.68 0.09 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $12.71 1.77 USD |
-0.47
|
$1.8B 250.09M USD | $1.29M 179.64K USD | $12.63 1.76 USD | $12.89 1.79 USD | $1.8B 250.09M USD | 211.83 | $0.06 0.008 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $13.36 1.86 USD |
+0.98
|
$1.79B 249.07M USD | $1.1M 152.97K USD | $13.21 1.84 USD | $13.55 1.88 USD | $1.79B 249.07M USD | 58.08 | $0.23 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $9.41 1.31 USD |
-0.53
|
$1.78B 247.35M USD | $2.68M 372.39K USD | $9.34 1.3 USD | $9.53 1.33 USD | $1.78B 247.35M USD | 42.77 | $0.22 0.03 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.2 0.86 USD |
-1.27
|
$1.77B 246.55M USD | $3.1M 430.76K USD | $6.17 0.86 USD | $6.4 0.89 USD | $1.77B 246.55M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.4199 — |
-0.24
|
$245.58M — | $21.8K — | $0.4199 — | $0.4199 — | $245.58M — | 14.09 | $0.03 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $12.74 1.77 USD |
+0.87
|
$1.76B 245.41M USD | $934.5K 129.94K USD | $12.53 1.74 USD | $12.82 1.78 USD | $1.76B 245.41M USD | 16.54 | $0.77 0.11 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.65 2.32 USD |
+0.79
|
$1.76B 245.4M USD | $1.23M 170.43K USD | $16.26 2.26 USD | $16.85 2.34 USD | $1.76B 245.4M USD | 79.28 | $0.21 0.03 USD | |
| Soho Holly Corporation 600128.SS | $7.14 0.99 USD |
+0.85
|
$1.76B 244.98M USD | $2.32M 322.55K USD | $7.02 0.98 USD | $7.2 1 USD | $1.76B 244.98M USD | 59.50 | $0.12 0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $13.61 1.89 USD |
+0.74
|
$1.76B 244.44M USD | $692.6K 96.3K USD | $13.45 1.87 USD | $13.71 1.91 USD | $1.76B 244.44M USD | 151.22 | $0.09 0.01 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.03 1.53 USD |
+0.91
|
$1.75B 243.99M USD | $4.52M 628.1K USD | $10.86 1.51 USD | $11.11 1.54 USD | $1.75B 243.99M USD | 78.78 | $0.14 0.02 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $13.9 1.93 USD |
+1.91
|
$1.73B 239.98M USD | $614.48K 85.44K USD | $13.56 1.89 USD | $14.14 1.97 USD | $1.73B 239.98M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.69 0.65 USD |
-0.21
|
$1.71B 237.84M USD | $3.24M 450.4K USD | $4.66 0.65 USD | $4.77 0.66 USD | $1.71B 237.84M USD | 46.89 | $0.1 0.01 USD | |
| Linhai Co.,Ltd. 600099.SS | $7.76 1.08 USD |
+0.39
|
$1.7B 236.43M USD | $1.84M 256.24K USD | $7.65 1.06 USD | $7.84 1.09 USD | $1.7B 236.43M USD | 129.33 | $0.06 0.008 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.12 0.71 USD |
-1.54
|
$1.64B 227.82M USD | $3.44M 478.11K USD | $5.1 0.71 USD | $5.26 0.73 USD | $1.64B 227.82M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.74 1.08 USD |
+1.18
|
$1.55B 215.24M USD | $3.53M 491.2K USD | $7.57 1.05 USD | $7.81 1.09 USD | $1.55B 215.24M USD | 28.66 | $0.27 0.04 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.7 0.93 USD |
-0.3
|
$1.54B 214.55M USD | $2.22M 308.58K USD | $6.59 0.92 USD | $6.78 0.94 USD | $1.54B 214.55M USD | 0 | -$0.28 -0.03 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $4.28 0.6 USD |
+2.64
|
$1.54B 214.24M USD | $7.46M 1.04M USD | $4.13 0.57 USD | $4.52 0.63 USD | $1.54B 214.24M USD | 0 | -$0.2 -0.02 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $2.99 0.42 USD |
-2.92
|
$1.51B 209.92M USD | $15.23M 2.12M USD | $2.98 0.41 USD | $3.13 0.44 USD | $1.51B 209.92M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $6.72 0.93 USD |
+1.2
|
$1.51B 209.6M USD | $2.22M 308.91K USD | $6.58 0.91 USD | $6.75 0.94 USD | $1.51B 209.6M USD | 37.33 | $0.18 0.03 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.72 0.52 USD |
-1.33
|
$1.5B 207.99M USD | $4.84M 672.56K USD | $3.7 0.51 USD | $3.82 0.53 USD | $1.5B 207.99M USD | 0 | -$0.02 -0.002 USD | |
| Huafang Co.,Ltd 600448.SS | $2.34 0.33 USD |
-0.43
|
$1.47B 204.92M USD | $7.07M 982.82K USD | $2.32 0.32 USD | $2.39 0.33 USD | $1.47B 204.92M USD | 234.00 | $0.01 0.001 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.4 0.61 USD |
+1.62
|
$1.37B 190.57M USD | $2.8M 389.69K USD | $4.21 0.59 USD | $4.43 0.62 USD | $1.37B 190.57M USD | 0 | -$0.52 -0.07 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.01 0.7 USD |
+0.6
|
$1.36B 189.48M USD | $3.75M 521.61K USD | $4.92 0.68 USD | $5.07 0.7 USD | $1.36B 189.48M USD | 4.86 | $1.03 0.14 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.16 0.72 USD |
-3.01
|
$1.36B 188.52M USD | $17.62M 2.45M USD | $5.01 0.7 USD | $5.47 0.76 USD | $1.36B 188.52M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4 — |
+0.5
|
$185.9M — | $41.7K — | $0.4 — | $0.4099 — | $185.9M — | 40.20 | $0.01 — | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.83 1.92 USD |
+3.83
|
$1.33B 184.61M USD | $2.22M 308.3K USD | $13.19 1.83 USD | $14.15 1.97 USD | $1.33B 184.61M USD | 65.85 | $0.21 0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $7.78 1.08 USD |
+1.04
|
$1.32B 184.07M USD | $2.62M 364.63K USD | $7.65 1.06 USD | $7.83 1.09 USD | $1.32B 184.07M USD | 77.79 | $0.1 0.01 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $13.48 1.87 USD |
+1.13
|
$1.31B 182.22M USD | $900.4K 125.19K USD | $13.17 1.83 USD | $13.6 1.89 USD | $1.31B 182.22M USD | 53.92 | $0.25 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.62 0.5 USD |
+1.12
|
$1.29B 178.93M USD | $4.69M 651.96K USD | $3.54 0.49 USD | $3.75 0.52 USD | $1.29B 178.93M USD | 0 | -$0.06 -0.008 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $6.2 0.86 USD |
+7.45
|
$1.21B 168.62M USD | $7.01M 974.62K USD | $5.7 0.79 USD | $6.35 0.88 USD | $1.21B 168.62M USD | 0 | -$0.03 -0.004 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $1.97 0.27 USD |
-3.9
|
$1.11B 153.96M USD | $18.97M 2.64M USD | $1.95 0.27 USD | $2.07 0.29 USD | $1.11B 153.96M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.41 0.47 USD |
+0.89
|
$1.09B 151.7M USD | $3.96M 550.09K USD | $3.34 0.46 USD | $3.48 0.48 USD | $1.09B 151.7M USD | 0 | -$0.87 -0.1 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.6099 0.08 USD |
-4.69
|
$1.09B 151.26M USD | $1.43M 198.64K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $1.09B 151.26M USD | 0 | -$0.07 -0.009 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.47 0.34 USD |
-5
|
$1.04B 144.14M USD | $6.65M 924.62K USD | $2.47 0.34 USD | $2.56 0.36 USD | $1.04B 144.14M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.08 — |
+1.79
|
$143.16M — | $48.4K — | $1.05 — | $1.08 — | $143.16M — | 54.00 | $0.02 — | |
| Qibu Corporation Limited 603557.SS | $1.88 0.26 USD |
-1.05
|
$1.01B 140.81M USD | $1.94M 269.2K USD | $1.83 0.25 USD | $1.92 0.27 USD | $1.01B 140.81M USD | 0 | -$1.27 -0.1 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.01 0.14 USD |
-2.88
|
$512.5M 71.26M USD | $3.88M 539.92K USD | $1 0.14 USD | $1.05 0.15 USD | $512.5M 71.26M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.27 — |
+1.87
|
$49.55M — | $389.16K — | $0.27 — | $0.28 — | $49.55M — | 27.30 | $0.01 — | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.3499 0.05 USD |
-82.41
|
$149.94M 20.85M USD | $35.82M 4.98M USD | $0.33 0.05 USD | $1 0.14 USD | $149.94M 20.85M USD | 0 | -$1.24 -0.1 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}