Result Page 2 for Country: New Zealand Exchange: NZSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (269)
- {{country.name}}
- All countries
- New Zealand (269)
NZSE (269)
- {{item.name}}
- All exchanges
- NZSE (269)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Recreational Vehicles (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (2)
- Luxury Goods (1)
- Internet Retail (1)
- Lodging (2)
- Resorts & Casinos (1)
- Asset Management (4)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (1)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Retail (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Farm Products (7)
- Packaged Foods (5)
- Education & Training Services (1)
- Food Distribution (1)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (3)
- Entertainment (2)
- Oil & Gas E&P (1)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (3)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (3)
- Integrated Freight & Logistics (3)
- Software-Application (6)
- Software-Infrastructure (5)
- Scientific & Technical Instruments (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$9.95M 6.14M USD | $40.95K 25.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.95M 6.14M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02 0.01 USD |
0
|
$9.62M 5.94M USD | $67.48K 41.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.62M 5.94M USD | 0 | -$0.03 -0.01 USD | |
| Rua Bioscience Limited RUA.NZ | $0.05 0.03 USD |
+2.04
|
$7.99M 4.93M USD | $57.09K 35.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.99M 4.93M USD | 0 | -$0.11 -0.06 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.42M 1.49M USD | $110.24K 68.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.42M 1.49M USD | 0 | -$0.01 -0.006 USD | |
| Me Today Limited MEE.NZ | $0.07 0.05 USD |
-1.35
|
$1.13M 695.43K USD | $2.75K 1.7K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.13M 695.43K USD | 0 | -$0.75 -0.4 USD | |
| Smartshares Aus Resources ASR.NZ | $5.93 3.66 USD |
-1.3
|
$0 0 USD | $3.08K 1.9K USD | $5.92 3.65 USD | $5.95 3.67 USD | $0 0 USD | 6.83 | $0.87 0.54 USD | |
| Smartshares US Large Growth USG.NZ | $11.45 7.06 USD |
+1.33
|
$0 0 USD | $44.34K 27.36K USD | $11.32 6.98 USD | $11.45 7.06 USD | $0 0 USD | 42.07 | $0.27 0.17 USD | |
| Smartshares S&P/ASX 200 ETF AUS.NZ | $3.27 2.02 USD |
-0.03
|
$0 0 USD | $28.12K 17.35K USD | $3.27 2.02 USD | $3.3 2.04 USD | $0 0 USD | 14.08 | $0.23 0.14 USD | |
| Smartshares Aus Property ASP.NZ | $1.29 0.8 USD |
-0.46
|
$0 0 USD | $10.79K 6.66K USD | $1.29 0.8 USD | $1.3 0.8 USD | $0 0 USD | 9.40 | $0.14 0.08 USD | |
| Smartshares Healthcare Innovation ETF LIV.NZ | $2.75 1.7 USD |
-0.76
|
$0 0 USD | $19.56K 12.07K USD | $2.75 1.7 USD | $2.79 1.72 USD | $0 0 USD | 20.99 | $0.13 0.08 USD | |
| Smartshares NZ Top 50 FNZ.NZ | $2.81 1.73 USD |
-1.68
|
$0 0 USD | $142.81K 88.13K USD | $2.81 1.73 USD | $2.85 1.76 USD | $0 0 USD | 14.38 | $0.2 0.12 USD | |
| Smartshares NZ Dividend DIV.NZ | $1.07 0.66 USD |
-1.02
|
$0 0 USD | $78.17K 48.24K USD | $1.07 0.66 USD | $1.09 0.67 USD | $0 0 USD | 14.99 | $0.07 0.04 USD | |
| Smartshares S&P/NZX NZ Government Bond ETF NGB.NZ | $2.17 1.34 USD |
+0.14
|
$0 0 USD | $16.2K 10K USD | $2.17 1.34 USD | $2.17 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares US Large Value USV.NZ | $5.16 3.18 USD |
+0.12
|
$0 0 USD | $1.91K 1.18K USD | $5.1 3.15 USD | $5.16 3.18 USD | $0 0 USD | 17.35 | $0.3 0.18 USD | |
| Smartshares Automation and Robotics ETF BOT.NZ | $4.84 2.98 USD |
-0.7
|
$0 0 USD | $47.88K 29.55K USD | $4.81 2.97 USD | $4.84 2.99 USD | $0 0 USD | 35.57 | $0.14 0.08 USD | |
| Smartshares Aus Dividend ASD.NZ | $1.75 1.08 USD |
+0.29
|
$0 0 USD | $4.83K 2.98K USD | $1.73 1.07 USD | $1.76 1.08 USD | $0 0 USD | 10.20 | $0.17 0.11 USD | |
| Smartshares Asia Pacific APA.NZ | $2.38 1.47 USD |
+0.46
|
$0 0 USD | $30.49K 18.81K USD | $2.35 1.45 USD | $2.38 1.47 USD | $0 0 USD | 12.96 | $0.18 0.11 USD | |
| Smartshares US Equities ESG ETF USA.NZ | $4.13 2.55 USD |
+0.24
|
$0 0 USD | $25.19K 15.54K USD | $4.1 2.53 USD | $4.13 2.55 USD | $0 0 USD | 31.16 | $0.13 0.08 USD | |
| Smartshares Global Equities ESG ETF ESG.NZ | $3.62 2.23 USD |
-0.19
|
$0 0 USD | $4.33K 2.67K USD | $3.62 2.23 USD | $3.65 2.25 USD | $0 0 USD | 28.11 | $0.13 0.08 USD | |
| Smartshares NZ Mid Cap MDZ.NZ | $4.95 3.05 USD |
-1.12
|
$0 0 USD | $8.48K 5.23K USD | $4.95 3.05 USD | $4.98 3.07 USD | $0 0 USD | 12.26 | $0.4 0.25 USD | |
| Smartshares Japan Equities ESG ETF JPN.NZ | $2.45 1.51 USD |
+0.37
|
$0 0 USD | $2.9K 1.79K USD | $2.45 1.51 USD | $2.46 1.52 USD | $0 0 USD | 15.49 | $0.16 0.1 USD | |
| Smartshares NZ Cash NZC.NZ | $3.03 1.87 USD |
+0.1
|
$0 0 USD | $9.85K 6.08K USD | $3.03 1.87 USD | $3.03 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares Total World (NZD Hedged) ETF TWH.NZ | $3.64 2.25 USD |
-0.41
|
$0 0 USD | $350.07K 216.03K USD | $3.62 2.23 USD | $3.64 2.25 USD | $0 0 USD | 19.25 | $0.19 0.12 USD | |
| Smartshares Europe EUF.NZ | $2.18 1.35 USD |
-1.53
|
$0 0 USD | $112.28K 69.29K USD | $2.18 1.35 USD | $2.21 1.36 USD | $0 0 USD | 14.13 | $0.15 0.1 USD | |
| Smartshares NZ Property NPF.NZ | $1.05 0.65 USD |
-0.95
|
$0 0 USD | $83.43K 51.48K USD | $1.05 0.65 USD | $1.06 0.66 USD | $0 0 USD | 12.53 | $0.08 0.05 USD | |
| Smartshares Emerging Markets EMF.NZ | $1.41 0.87 USD |
+0.64
|
$0 0 USD | $37.7K 23.26K USD | $1.41 0.87 USD | $1.42 0.88 USD | $0 0 USD | 12.29 | $0.11 0.07 USD | |
| Smartshares NZ Bond NZB.NZ | $2.92 1.8 USD |
+0.24
|
$0 0 USD | $10.68K 6.59K USD | $2.92 1.8 USD | $2.93 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares US 500 USF.NZ | $15.84 9.77 USD |
+1.03
|
$0 0 USD | $54.77K 33.8K USD | $15.73 9.7 USD | $15.85 9.78 USD | $0 0 USD | 25.20 | $0.63 0.39 USD | |
| Smartshares NZ Top 10 TNZ.NZ | $1.91 1.18 USD |
-1.96
|
$0 0 USD | $43.51K 26.85K USD | $1.91 1.18 USD | $1.94 1.2 USD | $0 0 USD | 23.86 | $0.08 0.05 USD | |
| Smartshares Aus Top 20 OZY.NZ | $4.7 2.9 USD |
+0.04
|
$0 0 USD | $27.47K 16.95K USD | $4.68 2.89 USD | $4.74 2.92 USD | $0 0 USD | 14.17 | $0.33 0.2 USD | |
| Smartshares Global Bond GBF.NZ | $3.12 1.92 USD |
+0.1
|
$0 0 USD | $5.82K 3.59K USD | $3.11 1.92 USD | $3.12 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares Global Aggregate Bond ETF AGG.NZ | $1.18 0.73 USD |
+0.25
|
$0 0 USD | $1.78K 1.1K USD | $1.18 0.73 USD | $1.19 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares Total World TWF.NZ | $3.6 2.22 USD |
+0.42
|
$0 0 USD | $27.93K 17.23K USD | $3.59 2.21 USD | $3.61 2.23 USD | $0 0 USD | 17.91 | $0.2 0.12 USD | |
| Smartshares Emerging Markets Equities ESG ETF EMG.NZ | $2.44 1.51 USD |
+1.29
|
$0 0 USD | $1.27K 782.47 USD | $2.41 1.48 USD | $2.44 1.51 USD | $0 0 USD | 12.56 | $0.19 0.12 USD | |
| Smartshares S&P/NZX 50 ETF NZG.NZ | $2.35 1.45 USD |
-1.43
|
$0 0 USD | $13.96K 8.61K USD | $2.34 1.44 USD | $2.38 1.47 USD | $0 0 USD | 17.93 | $0.13 0.08 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $20.85 12.87 USD |
+1.21
|
$11.35B 7B USD | $583 359.77 USD | $20.58 12.7 USD | $20.85 12.87 USD | $11.35B 7B USD | 7.64 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.7 4.75 USD |
-0.13
|
$9.64B 5.95B USD | $10.86K 6.7K USD | $7.7 4.75 USD | $7.75 4.78 USD | $9.64B 5.95B USD | 25.66 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $6.9 4.26 USD |
-0.29
|
$8.97B 5.53B USD | $10K 6.17K USD | $6.9 4.26 USD | $6.9 4.26 USD | $8.97B 5.53B USD | 79.31 | $0.09 0.05 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $3.96 2.44 USD |
-3.18
|
$3.39B 2.09B USD | $390 240.67 USD | $3.96 2.44 USD | $4.09 2.52 USD | $3.39B 2.09B USD | 16.50 | $0.24 0.15 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $6.87 4.24 USD |
+0.07
|
$3.11B 1.92B USD | $10K 6.17K USD | $6.87 4.24 USD | $6.87 4.24 USD | $3.11B 1.92B USD | 61.33 | $0.11 0.07 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.98 3.07 USD |
0
|
$708.65M 437.3M USD | $10.66K 6.58K USD | $4.98 3.07 USD | $4.98 3.07 USD | $708.65M 437.3M USD | 0 | -$0.02 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.89 1.17 USD |
0
|
$299.03M 184.53M USD | $96 59.24 USD | $1.86 1.15 USD | $1.88 1.16 USD | $299.03M 184.53M USD | 13.50 | $0.14 0.09 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $6.62K 4.09K USD | $1.81 1.12 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.35 3.92 USD |
-0.31
|
$254.79M 157.23M USD | $50K 30.85K USD | $6.35 3.92 USD | $6.35 3.92 USD | $254.79M 157.23M USD | 15.82 | $0.4 0.25 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $6.3 3.89 USD |
-1.56
|
$252.98M 156.11M USD | $150K 92.56K USD | $6.28 3.88 USD | $6.3 3.89 USD | $252.98M 156.11M USD | 15.71 | $0.4 0.25 USD | |
| The Colonial Motor Company Limited CMO.NZ | $7.5 4.63 USD |
-0.66
|
$245.21M 151.32M USD | $2.03K 1.26K USD | $7.5 4.63 USD | $7.5 4.63 USD | $245.21M 151.32M USD | 9.74 | $0.77 0.48 USD | |
| T&G Global Limited TGG.NZ | $1.7 1.05 USD |
-6.08
|
$208.32M 128.55M USD | $703 433.82 USD | $1.7 1.05 USD | $1.75 1.08 USD | $208.32M 128.55M USD | 0 | -$0.42 -0.2 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.22 0.75 USD |
0
|
$173.66M 107.17M USD | $77.1K 47.58K USD | $1.22 0.75 USD | $1.22 0.75 USD | $173.66M 107.17M USD | 6.42 | $0.19 0.12 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $3.53 2.18 USD |
+1.44
|
$145.79M 89.97M USD | $223 137.61 USD | $3.53 2.18 USD | $3.53 2.18 USD | $145.79M 89.97M USD | 18.57 | $0.19 0.12 USD | |
| South Port New Zealand Limited SPN.NZ | $5.47 3.38 USD |
-0.18
|
$143.5M 88.56M USD | $2.06K 1.27K USD | $5.47 3.38 USD | $5.47 3.38 USD | $143.5M 88.56M USD | 14.78 | $0.37 0.23 USD | |
| Seeka Limited SEK.NZ | $2.4 1.48 USD |
0
|
$102.75M 63.41M USD | $8.5K 5.25K USD | $2.4 1.48 USD | $2.44 1.51 USD | $102.75M 63.41M USD | 0 | -$0.34 -0.2 USD | |
| Foley Wines Limited FWL.NZ | $0.7399 0.46 USD |
-1.33
|
$48.64M 30.02M USD | $410 253.01 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $48.64M 30.02M USD | 12.33 | $0.06 0.04 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.13 0.08 USD |
-0.78
|
$38.21M 23.58M USD | $395 243.75 USD | $0.13 0.08 USD | $0.13 0.08 USD | $38.21M 23.58M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
0
|
$21.32M 13.15M USD | $2.28K 1.4K USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 6.72 | $0.11 0.07 USD | |
| Solution Dynamics Limited SDL.NZ | $1.32 0.81 USD |
0
|
$19.43M 11.99M USD | $709 437.52 USD | $1.32 0.81 USD | $1.32 0.81 USD | $19.43M 11.99M USD | 5.73 | $0.23 0.14 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $41.53K 25.63K USD | $0.2 0.12 USD | $0.2 0.12 USD | $19.41M 11.98M USD | 9.75 | $0.02 0.01 USD | |
| Geneva Finance Limited GFL.NZ | $0.26 0.16 USD |
0
|
$18.96M 11.7M USD | $43.36K 26.76K USD | $0.26 0.16 USD | $0.27 0.17 USD | $18.96M 11.7M USD | 13.00 | $0.02 0.01 USD | |
| Third Age Health Services Limited TAH.NZ | $1.51 0.93 USD |
+1.34
|
$15.11M 9.32M USD | $1 0.62 USD | $1.51 0.93 USD | $1.51 0.93 USD | $15.11M 9.32M USD | 10.78 | $0.14 0.09 USD | |
| Accordant Group Limited AGL.NZ | $0.4299 0.27 USD |
+3.61
|
$14.54M 8.97M USD | $606 373.96 USD | $0.4299 0.27 USD | $0.4299 0.27 USD | $14.54M 8.97M USD | 0 | -$0.29 -0.1 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.2399 0.15 USD |
0
|
$14.4M 8.89M USD | $856 528.23 USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $14.4M 8.89M USD | 0 | -$0.01 -0.006 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.32 0.19 USD |
0
|
$11.1M 6.85M USD | $6.16K 3.8K USD | $0.32 0.19 USD | $0.33 0.2 USD | $11.1M 6.85M USD | 7.87 | $0.04 0.02 USD | |
| Enprise Group Limited ENS.NZ | $0.4799 0.29 USD |
+1.06
|
$9.53M 5.88M USD | $65 40.11 USD | $0.4799 0.29 USD | $0.4799 0.29 USD | $9.53M 5.88M USD | 0 | -$0.31 -0.1 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $298.33K 184.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $255.15K 157.45K USD | $0.02 0.0098 USD | $0.02 0.01 USD | $1.27M 783.81K USD | 0 | -$0.25 -0.1 USD | |
| Smartshares Aus Financials ASF.NZ | $9.32 5.75 USD |
+0.26
|
$0 0 USD | $10.43K 6.44K USD | $9.3 5.74 USD | $9.32 5.75 USD | $0 0 USD | 17.42 | $0.53 0.33 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $6.81 4.2 USD |
-0.44
|
$0 0 USD | $40K 24.68K USD | $6.81 4.2 USD | $6.81 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $7.48 4.62 USD |
0
|
$0 0 USD | $5K 3.09K USD | $7.48 4.62 USD | $7.48 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $5.27 3.25 USD |
-1.68
|
$0 0 USD | $312K 192.53K USD | $5.26 3.24 USD | $5.32 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $8.3 5.12 USD |
0
|
$0 0 USD | $25K 15.43K USD | $8.3 5.12 USD | $8.3 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $5.47 3.37 USD |
+0.09
|
$0 0 USD | $152K 93.8K USD | $5.4 3.33 USD | $5.47 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $170 104.91 USD |
+6.25
|
$0 0 USD | $65K 40.11K USD | $170 104.91 USD | $172 106.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $6.08 3.75 USD |
0
|
$0 0 USD | $140K 86.39K USD | $6.08 3.75 USD | $6.08 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.29 0.79 USD |
+0.08
|
$0 0 USD | $623 384.45 USD | $1.29 0.79 USD | $1.29 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $7.56 4.67 USD |
0
|
$0 0 USD | $65K 40.11K USD | $7.56 4.67 USD | $7.56 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $6.61 4.08 USD |
-0.15
|
$0 0 USD | $32K 19.75K USD | $6.6 4.07 USD | $6.61 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.46 0.9 USD |
0
|
$0 0 USD | $18.31K 11.3K USD | $1.46 0.9 USD | $1.48 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $6.65 4.1 USD |
-1.19
|
$0 0 USD | $10K 6.17K USD | $6.65 4.1 USD | $6.65 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $7.18 4.43 USD |
0
|
$0 0 USD | $46K 28.39K USD | $7.18 4.43 USD | $7.19 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $7.95 4.9 USD |
-0.69
|
$0 0 USD | $6K 3.7K USD | $7.95 4.9 USD | $7.95 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $15K 9.26K USD | $7.39 4.56 USD | $7.39 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $6.97 4.3 USD |
-0.14
|
$0 0 USD | $37K 22.83K USD | $6.97 4.3 USD | $6.97 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $5.35 3.3 USD |
-1.56
|
$0 0 USD | $5K 3.09K USD | $5.35 3.3 USD | $5.35 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares US Mid Cap USM.NZ | $7.63 4.71 USD |
+0.46
|
$0 0 USD | $389 240.05 USD | $7.55 4.66 USD | $7.63 4.71 USD | $0 0 USD | 18.54 | $0.41 0.25 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $6.84 4.22 USD |
-0.8
|
$0 0 USD | $95K 58.62K USD | $6.84 4.22 USD | $6.86 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.44 3.35 USD |
0
|
$0 0 USD | $534K 329.53K USD | $5.43 3.35 USD | $5.45 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $5.44 3.36 USD |
-0.91
|
$0 0 USD | $129K 79.61K USD | $5.42 3.34 USD | $5.46 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $9.65 5.95 USD |
0
|
$0 0 USD | $30K 18.51K USD | $9.65 5.95 USD | $9.65 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| PFI 01/10/2025 4.25% Property f PFI020.NZ | $6.62 4.09 USD |
0
|
$0 0 USD | $70K 43.2K USD | $6.59 4.06 USD | $6.62 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}