Country: New Zealand Exchange: NZSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (12)
- {{country.name}}
- All countries
- New Zealand (12)
NZSE (12)
- {{item.name}}
- All exchanges
- NZSE (12)
Technology (12)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentrack Group Limited GTK.NZ | $9.86 6.08 USD |
-0.2
|
$1.02B 629.69M USD | $4.5K 2.77K USD | $9.79 6.04 USD | $9.9 6.11 USD | $1.02B 629.69M USD | 123.25 | $0.08 0.05 USD | |
| Vista Group International Limited VGL.NZ | $2.37 1.46 USD |
+0.85
|
$563.29M 347.6M USD | $27.05K 16.69K USD | $2.36 1.46 USD | $2.37 1.46 USD | $563.29M 347.6M USD | 0 | -$0.06 -0.03 USD | |
| Serko Limited SKO.NZ | $3 1.85 USD |
-1.96
|
$367.46M 226.76M USD | $48.88K 30.16K USD | $2.95 1.82 USD | $3.01 1.86 USD | $367.46M 226.76M USD | 0 | -$0.13 -0.08 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.36 0.84 USD |
-4.24
|
$328.06M 202.45M USD | $559 344.96 USD | $1.36 0.84 USD | $1.38 0.85 USD | $328.06M 202.45M USD | 33.87 | $0.04 0.02 USD | |
| EROAD Limited ERD.NZ | $1.04 0.64 USD |
0
|
$192.42M 118.74M USD | $5.31K 3.28K USD | $1.04 0.64 USD | $1.04 0.64 USD | $192.42M 118.74M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.45 0.28 USD |
0
|
$72.17M 44.54M USD | $5.13K 3.16K USD | $0.45 0.28 USD | $0.45 0.28 USD | $72.17M 44.54M USD | 0 | -$0.09 -0.05 USD | |
| PaySauce Limited PYS.NZ | $0.2399 0.15 USD |
-11.11
|
$33.94M 20.94M USD | $25.24K 15.58K USD | $0.2399 0.15 USD | $0.26 0.16 USD | $33.94M 20.94M USD | 24.00 | $0.01 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.19 0.12 USD |
-0.51
|
$24.61M 15.18M USD | $1.52K 937.37 USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.61M 15.18M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $1.32 0.81 USD |
0
|
$19.43M 11.99M USD | $561 346.19 USD | $1.32 0.81 USD | $1.32 0.81 USD | $19.43M 11.99M USD | 5.73 | $0.23 0.14 USD | |
| Enprise Group Limited ENS.NZ | $0.4799 0.29 USD |
+1.06
|
$9.53M 5.88M USD | $65 40.11 USD | $0.4799 0.29 USD | $0.4799 0.29 USD | $9.53M 5.88M USD | 0 | -$0.31 -0.1 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}