Result Page 3 for Country: New Zealand Exchange: NZSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (269)
- {{country.name}}
- All countries
- New Zealand (269)
NZSE (269)
- {{item.name}}
- All exchanges
- NZSE (269)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Recreational Vehicles (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (2)
- Luxury Goods (1)
- Internet Retail (1)
- Lodging (2)
- Resorts & Casinos (1)
- Asset Management (4)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (1)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Retail (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Farm Products (7)
- Packaged Foods (5)
- Education & Training Services (1)
- Food Distribution (1)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (3)
- Entertainment (2)
- Oil & Gas E&P (1)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (3)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (3)
- Integrated Freight & Logistics (3)
- Software-Application (6)
- Software-Infrastructure (5)
- Scientific & Technical Instruments (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | $5.26 3.25 USD |
+0.57
|
$0 0 USD | $50K 30.85K USD | $5.26 3.25 USD | $5.26 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Christchurch International Airport Limited 4.13% BDS 24/05/24 NZD5000 CHC010.NZ | $5.98 3.69 USD |
0
|
$0 0 USD | $80K 49.37K USD | $5.98 3.69 USD | $5.98 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 14/03/2024 2.73% Transpower TRP060.NZ | $5.66 3.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | $6.98 4.31 USD |
0
|
$0 0 USD | $17K 10.49K USD | $6.98 4.31 USD | $6.98 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | $5.54 3.42 USD |
-0.54
|
$0 0 USD | $35K 21.6K USD | $5.54 3.42 USD | $5.54 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares Europe Equities ESG ETF EUG.NZ | $3.42 2.11 USD |
-0.17
|
$0 0 USD | $90 55.54 USD | $3.42 2.11 USD | $3.42 2.11 USD | $0 0 USD | 16.98 | $0.2 0.12 USD | |
| MEL 27/06/2025 4.21% Meridian E MEL050.NZ | $5.84 3.6 USD |
0
|
$0 0 USD | $54K 33.32K USD | $5.84 3.6 USD | $5.95 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | $6.22 3.84 USD |
0
|
$0 0 USD | $144K 88.86K USD | $6.15 3.8 USD | $6.35 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 11/07/2049 3.60% Mercury NZ MCY020.NZ | $8.36 5.16 USD |
-1.71
|
$0 0 USD | $255K 157.36K USD | $8.36 5.16 USD | $8.45 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | $6.59 4.06 USD |
0
|
$0 0 USD | $70K 43.2K USD | $6.48 4 USD | $6.59 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | $6.68 4.12 USD |
0
|
$0 0 USD | $60K 37.03K USD | $6.55 4.04 USD | $6.68 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | $7.08 4.37 USD |
0
|
$0 0 USD | $580K 357.91K USD | $6.65 4.1 USD | $7.08 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 06/03/2025 3.823% Transpowe TRP050.NZ | $5.73 3.54 USD |
-1.46
|
$0 0 USD | $50K 30.85K USD | $5.73 3.54 USD | $5.73 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares US Small Cap USS.NZ | $6.94 4.28 USD |
+0.43
|
$0 0 USD | $211 130.21 USD | $6.94 4.28 USD | $6.94 4.28 USD | $0 0 USD | 14.21 | $0.49 0.3 USD | |
| SPF 07/03/2024 3.37% Spark Fina SPF580.NZ | $5.79 3.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | $6.95 4.29 USD |
-0.43
|
$0 0 USD | $24K 14.81K USD | $6.95 4.29 USD | $6.95 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/24 4.90% Fletcher Bui FBI180.NZ | $8.25 5.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CEN 15/08/2024 3.55% Bonds CEN050.NZ | $5.95 3.67 USD |
0
|
$0 0 USD | $10K 6.17K USD | $5.95 3.67 USD | $5.95 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| VCT 27/05/25 3.45% Vector Limit VCT090.NZ | $6.08 3.75 USD |
0
|
$0 0 USD | $10K 6.17K USD | $6.08 3.75 USD | $6.08 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | $5.83 3.6 USD |
0
|
$0 0 USD | $10K 6.17K USD | $5.83 3.6 USD | $5.83 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | $5.26 3.24 USD |
0
|
$0 0 USD | $5K 3.09K USD | $5.26 3.24 USD | $5.26 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | $7.47 4.61 USD |
0
|
$0 0 USD | $10K 6.17K USD | $7.47 4.61 USD | $7.47 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | $5.47 3.37 USD |
0
|
$0 0 USD | $32K 19.75K USD | $5.47 3.37 USD | $5.47 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | $5.45 3.36 USD |
0
|
$0 0 USD | $15K 9.26K USD | $5.45 3.36 USD | $5.45 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | $7.65 4.72 USD |
0
|
$0 0 USD | $74K 45.66K USD | $7.6 4.69 USD | $7.65 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| KWB 11/12/2030 2.36% Kiwibank L KWB010.NZ | $7.25 4.47 USD |
0
|
$0 0 USD | $5K 3.09K USD | $7.25 4.47 USD | $7.25 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco DB Energy Fund VCT100.NZ | $5.74 3.54 USD |
0
|
$0 0 USD | $29K 17.9K USD | $5.66 3.49 USD | $5.74 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PCT 27/11/2024 4.42% Precinct P PCT020.NZ | $7.05 4.35 USD |
0
|
$0 0 USD | $90K 55.54K USD | $7.05 4.35 USD | $7.06 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | $5.65 3.49 USD |
0
|
$0 0 USD | $50K 30.85K USD | $5.65 3.49 USD | $5.65 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEL 03/09/2024 4.00% Z Energy L ZEL060.NZ | $6.46 3.98 USD |
0
|
$0 0 USD | $115K 70.97K USD | $6.46 3.98 USD | $6.46 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | $7.13 4.4 USD |
0
|
$0 0 USD | $43K 26.54K USD | $7.13 4.4 USD | $7.13 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | $7.22 4.46 USD |
+1.98
|
$0 0 USD | $10K 6.17K USD | $7.22 4.46 USD | $7.22 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | $5.54 3.42 USD |
0
|
$0 0 USD | $60K 37.03K USD | $5.54 3.42 USD | $5.59 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 01/04/2030 4.00% Wellington WIA060.NZ | $5.6 3.46 USD |
-5.88
|
$0 0 USD | $20K 12.34K USD | $5.6 3.46 USD | $5.9 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | $6.18 3.81 USD |
0
|
$0 0 USD | $124K 76.52K USD | $6.06 3.74 USD | $6.18 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
| IPL 31/08/2027 2.40% Investore IPL020.NZ | $7.06 4.36 USD |
0
|
$0 0 USD | $36K 22.22K USD | $7.05 4.35 USD | $7.06 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | $5.65 3.48 USD |
0
|
$0 0 USD | $57K 35.17K USD | $5.55 3.42 USD | $5.66 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | $6.6 4.07 USD |
0
|
$0 0 USD | $95K 58.62K USD | $6.6 4.07 USD | $6.65 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | $7.52 4.64 USD |
0
|
$0 0 USD | $8K 4.94K USD | $7.52 4.64 USD | $7.52 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 10/07/2025 2.013% Auckland AKC120.NZ | $5.45 3.36 USD |
0
|
$0 0 USD | $41K 25.3K USD | $5.45 3.36 USD | $5.45 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | $6.44 3.97 USD |
0
|
$0 0 USD | $97K 59.86K USD | $6.44 3.97 USD | $6.44 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | $5.99 3.7 USD |
0
|
$0 0 USD | $80K 49.37K USD | $5.97 3.68 USD | $6.44 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | $9.1 5.62 USD |
0
|
$0 0 USD | $20K 12.34K USD | $9.1 5.62 USD | $9.1 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}