Result Page 2 for Country: United States Exchange: NYSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (204)
- {{country.name}}
- All countries
- United States (204)
NYSE (204)
Technology (204)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teradata TDC | $31.67 — |
-0.28
|
$3.07B — | $754.02K — | $31.53 — | $31.93 — | $3.07B — | 75.61 | $0.42 — | |
| C3.ai AI | $23.92 — |
-0.75
|
$2.92B — | $6.62M — | $23.46 — | $24.55 — | $2.92B — | 0 | -$2.33 — | |
| ESCO ESE | $107.94 — |
-0.2
|
$2.78B — | $106.64K — | $106.22 — | $108.47 — | $2.78B — | 28.33 | $3.81 — | |
| DXC Technology Company DXC | $15.09 — |
-0.46
|
$2.7B — | $3.91M — | $14.85 — | $15.22 — | $2.7B — | 32.80 | $0.46 — | |
| N-able NABL | $13.83 — |
+9.59
|
$2.56B — | $2.47M — | $12.53 — | $14 — | $2.56B — | 92.20 | $0.15 — | |
| Clear Secure YOU | $17.15 — |
+1.18
|
$2.48B — | $1.74M — | $16.79 — | $17.22 — | $2.48B — | 30.08 | $0.57 — | |
| Paymentus PAY | $19.06 — |
-0.26
|
$2.37B — | $87.7K — | $18.81 — | $19.15 — | $2.37B — | 82.86 | $0.23 — | |
| Lightspeed Commerce LSPD | $15.3 — |
+0.13
|
$2.35B — | $993.57K — | $14.95 — | $15.61 — | $2.35B — | 0 | -$1.07 — | |
| WNS (Holdings) WNS | $50.81 — |
-1.26
|
$2.32B — | $423.95K — | $50.39 — | $51.98 — | $2.32B — | 17.95 | $2.83 — | |
| Semrush SEMR | $15.7 — |
+0.83
|
$2.28B — | $399.79K — | $15.23 — | $15.92 — | $2.28B — | 174.44 | $0.09 — | |
| EVERTEC EVTC | $35.07 — |
-1.24
|
$2.26B — | $313.79K — | $34.83 — | $35.24 — | $2.26B — | 35.42 | $0.99 — | |
| Calix CALX | $33.4 — |
-1.59
|
$2.19B — | $673.79K — | $33.07 — | $33.67 — | $2.19B — | 119.28 | $0.28 — | |
| Rogers ROG | $117 — |
-1.22
|
$2.18B — | $178.4K — | $116.5 — | $118.41 — | $2.18B — | 32.14 | $3.64 — | |
| VIZIO Holding VZIO | $10.54 — |
-0.28
|
$2.09B — | $3.94M — | $10.52 — | $10.61 — | $2.09B — | 131.75 | $0.08 — | |
| LiveRamp RAMP | $30.9 — |
-0.83
|
$2.06B — | $797.55K — | $30.64 — | $31.65 — | $2.06B — | 207.73 | $0.15 — | |
| SolarWinds SWI | $11.9 — |
+0.17
|
$2B — | $418.55K — | $11.65 — | $11.95 — | $2B — | 198.33 | $0.06 — | |
| Compass COMP | $3.73 — |
-0.02
|
$1.87B — | $3.08M — | $3.77 — | $3.91 — | $1.87B — | 0 | -$0.63 — | |
| PagerDuty PD | $19.43 — |
-1.32
|
$1.86B — | $849.32K — | $19.15 — | $19.5 — | $1.86B — | 0 | -$0.89 — | |
| IonQ IONQ | $8.29 — |
+1.72
|
$1.72B — | $2.72M — | $8.04 — | $8.22 — | $1.72B — | 0 | -$0.83 — | |
| Endava DAVA | $26.68 — |
+2.3
|
$1.64B — | $467.47K — | $28.4 — | $29.33 — | $1.64B — | 30.90 | $0.92 — | |
| Diebold Nixdorf, Incorporated DBD | $42.15 — |
-0.35
|
$1.61B — | $45.42K — | $42.6 — | $43.66 — | $1.61B — | 0 | -$16.07 — | |
| CTS CTS | $52.7 — |
-1.72
|
$1.61B — | $121.71K — | $52.68 — | $53.63 — | $1.61B — | 31.00 | $1.7 — | |
| PAR Technology PAR | $47.38 — |
-2.03
|
$1.61B — | $305.66K — | $47.18 — | $48.61 — | $1.61B — | 0 | -$2.57 — | |
| Benchmark Electronics BHE | $43.13 — |
-0.74
|
$1.55B — | $250.14K — | $42.7 — | $43.56 — | $1.55B — | 23.69 | $1.82 — | |
| Knowles KN | $17.24 — |
-0.23
|
$1.55B — | $575.08K — | $16.99 — | $17.31 — | $1.55B — | 19.59 | $0.88 — | |
| TELUS International (Cda) TIXT | $5.59 — |
-2.78
|
$1.54B — | $185.41K — | $5.55 — | $5.66 — | $1.54B — | 31.05 | $0.18 — | |
| JinkoSolar Holding JKS | $26.91 — |
-1.93
|
$1.53B — | $1.22M — | $28.14 — | $30.39 — | $1.53B — | 4.10 | $7.21 — | |
| MeridianLink MLNK | $18.89 — |
-1.15
|
$1.45B — | $207.29K — | $18.78 — | $19.09 — | $1.45B — | 0 | -$0.53 — | |
| PROS PRO | $30.73 — |
-3.73
|
$1.44B — | $373.55K — | $30.25 — | $31.7 — | $1.44B — | 0 | -$1.05 — | |
| Zuora ZUO | $10.1 — |
+2.43
|
$1.44B — | $1.56M — | $9.4 — | $9.81 — | $1.44B — | 0 | -$0.44 — | |
| E2open Parent ETWO | $4.68 — |
-1.89
|
$1.43B — | $668.45K — | $4.66 — | $4.75 — | $1.43B — | 0 | -$3.52 — | |
| Daqo New Energy DQ | $20.15 — |
-4.95
|
$1.4B — | $522.05K — | $20 — | $21.82 — | $1.4B — | 8.75 | $2.43 — | |
| VTEX VTEX | $6.72 — |
-1.32
|
$1.24B — | $348.14K — | $6.7 — | $6.86 — | $1.24B — | 0 | -$0.04 — | |
| Tuya TUYA | $1.93 — |
+0.02
|
$1.21B — | $433.89K — | $2.06 — | $2.12 — | $1.21B — | 0 | -$0.08 — | |
| Model N MODN | $29.9 — |
+0.2
|
$1.18B — | $607.31K — | $29.84 — | $29.9 — | $1.18B — | 1495.00 | $0.02 — | |
| A10 Networks ATEN | $15.19 — |
-1.36
|
$1.13B — | $566.81K — | $15.12 — | $15.33 — | $1.13B — | 24.90 | $0.61 — | |
| Paysafe PSFE | $18 — |
-0.44
|
$1.11B — | $252.65K — | $17.91 — | $18.48 — | $1.11B — | 0 | -$0.22 — | |
| Fastly FSLY | $7.47 — |
-0.13
|
$1.1B — | $2.34M — | $8.05 — | $8.3 — | $1.1B — | 0 | -$0.99 — | |
| MoneyLion ML | $100.14 — |
+1.73
|
$1.08B — | $198.75K — | $95 — | $100.84 — | $1.08B — | 0 | -$2.74 — | |
| Riskified RSKD | $6.09 — |
+1.67
|
$1B — | $871.43K — | $5.84 — | $6.1 — | $1B — | 0 | -$0.3 — | |
| Global Blue Group Holding AG GB | $5.03 — |
+3.5
|
$987.9M — | $7.43K — | $4.92 — | $4.96 — | $987.9M — | 49.49 | $0.1 — | |
| Enfusion ENFN | $9.49 — |
-1.35
|
$872.24M — | $278.9K — | $9.45 — | $9.61 — | $872.24M — | 474.50 | $0.02 — | |
| Blend Labs BLND | $3.07 — |
+1.66
|
$774.8M — | $951.48K — | $2.96 — | $3.1 — | $774.8M — | 0 | -$0.57 — | |
| Yalla YALA | $4.78 — |
-0.42
|
$759.39M — | $113.66K — | $4.76 — | $4.8 — | $759.39M — | 6.73 | $0.71 — | |
| Olo OLO | $4.56 — |
-1.72
|
$731.96M — | $694.85K — | $4.5 — | $4.6 — | $731.96M — | 0 | -$0.29 — | |
| Weave Communications WEAV | $8.82 — |
-0.45
|
$627.3M — | $269.92K — | $8.67 — | $8.85 — | $627.3M — | 0 | -$0.44 — | |
| Yext YEXT | $5.15 — |
+3.21
|
$618.61M — | $1.26M — | $4.85 — | $5.11 — | $618.61M — | 0 | -$0.02 — | |
| Similarweb SMWB | $7.77 — |
-2.39
|
$611.12M — | $48.06K — | $7.71 — | $7.93 — | $611.12M — | 0 | -$0.26 — | |
| CI&T CINT | $4.5 — |
0
|
$591.94M — | $119.86K — | $4.03 — | $4.44 — | $591.94M — | 29.33 | $0.15 — | |
| Sunnova Energy NOVA | $5.1 — |
-1.94
|
$559.16M — | $2.72M — | $4.26 — | $4.53 — | $559.16M — | 0 | -$3.4 — | |
| Ouster OUST | $12.19 — |
+0.49
|
$551.29M — | $829.3K — | $11.53 — | $12.38 — | $551.29M — | 0 | -$4.62 — | |
| SmartRent, Inc. SMRT | $2.45 — |
-4.67
|
$494.48M — | $858.34K — | $2.44 — | $2.55 — | $494.48M — | 0 | -$0.14 — | |
| Eventbrite EB | $4.91 — |
-2.19
|
$476.84M — | $2M — | $4.83 — | $4.97 — | $476.84M — | 0 | -$0.18 — | |
| 3D Systems DDD | $3.6 — |
+2.27
|
$469M — | $1.23M — | $3.51 — | $3.6 — | $469M — | 0 | -$2.85 — | |
| Vishay Precision VPG | $33.77 — |
0
|
$434.54M — | $56.79K — | $32.22 — | $32.79 — | $434.54M — | 17.97 | $1.81 — | |
| Methode Electronics MEI | $11.73 — |
-3.85
|
$415.13M — | $206.71K — | $11.69 — | $12.01 — | $415.13M — | 0 | -$1.63 — | |
| Xperi XPER | $8.74 — |
-1.91
|
$394.59M — | $348.42K — | $8.7 — | $9.01 — | $394.59M — | 0 | -$2.71 — | |
| CS Disco LAW | $6.3 — |
-0.63
|
$377.85M — | $157.04K — | $6.21 — | $6.37 — | $377.85M — | 0 | -$0.53 — | |
| BigBear.ai BBAI | $1.53 — |
-4.38
|
$376.5M — | $2.97M — | $1.51 — | $1.57 — | $376.5M — | 0 | -$0.88 — | |
| Wallbox WBX | $1.55 — |
+1.31
|
$326.54M — | $310.98K — | $1.45 — | $1.57 — | $326.54M — | 0 | -$0.65 — | |
| Unisys UIS | $4.47 — |
-3.46
|
$309.45M — | $389.19K — | $4.45 — | $4.58 — | $309.45M — | 0 | -$5.91 — | |
| Nerdy NRDY | $1.71 — |
-2.84
|
$300.44M — | $840.35K — | $1.7 — | $1.77 — | $300.44M — | 0 | -$0.27 — | |
| Forge Global FRGE | $1.6 — |
-3.03
|
$289.66M — | $481.21K — | $1.6 — | $1.65 — | $289.66M — | 0 | -$0.5 — | |
| Valens Semiconductor VLN | $2.7 — |
+0.37
|
$286.17M — | $221.48K — | $2.64 — | $2.74 — | $286.17M — | 0 | -$0.24 — | |
| ON24 ONTF | $6.11 — |
+1.16
|
$255.8M — | $210.26K — | $6.02 — | $6.17 — | $255.8M — | 0 | -$1.05 — | |
| Stem STEM | $1.35 — |
+1.5
|
$205.3M — | $3.81M — | $1.26 — | $1.38 — | $205.3M — | 0 | -$1.07 — | |
| Magnachip Semiconductor MX | $4.94 — |
-2.18
|
$189.04M — | $117.51K — | $4.94 — | $5.02 — | $189.04M — | 0 | -$0.8 — | |
| Desktop Metal DM | $0.56 — |
-0.67
|
$186.08M — | $1.78M — | $0.54 — | $0.5999 — | $186.08M — | 0 | -$1 — | |
| BlackSky Technology BKSY | $1.09 — |
-2.68
|
$157.44M — | $453.76K — | $1.09 — | $1.12 — | $157.44M — | 0 | -$0.37 — | |
| inTEST INTT | $9.75 — |
-3.47
|
$121.77M — | $79.95K — | $9.75 — | $10.33 — | $121.77M — | 16.52 | $0.59 — | |
| CoreCard CCRD | $13.52 — |
-5.72
|
$110.33M — | $72.93K — | $13.51 — | $14.65 — | $110.33M — | 45.06 | $0.3 — | |
| Emeren SOL | $1.81 — |
-2.16
|
$103.68M — | $362.21K — | $1.76 — | $1.84 — | $103.68M — | 0 | -$0.16 — | |
| Bakkt BKKT | $17.68 — |
+3.82
|
$100.21M — | $154.82K — | $15.79 — | $17.03 — | $100.21M — | 0 | -$18.58 — | |
| DHI DHX | $2 — |
-9.09
|
$96.68M — | $191.79K — | $2 — | $2.17 — | $96.68M — | 50.00 | $0.04 — | |
| OneConnect Financial Technology OCFT | $2.08 — |
0
|
$86.92M — | $255 — | $2.01 — | $2.13 — | $86.92M — | 0 | -$1.32 — | |
| Markforged Holding MKFG | $0.44 — |
+4.69
|
$86.59M — | $418.05K — | $0.4199 — | $0.46 — | $86.59M — | 0 | -$0.61 — | |
| DecisionPoint Systems DPSI | $10.08 — |
+0.2
|
$77.42M — | $60.43K — | $10.04 — | $10.1 — | $77.42M — | 100.79 | $0.1 — | |
| KULR Technology KULR | $0.32 — |
-7.38
|
$58.46M — | $4.23M — | $0.3099 — | $0.3599 — | $58.46M — | 0 | -$0.18 — | |
| BK BKTI | $14.15 — |
+1.65
|
$49.95M — | $15.81K — | $13.86 — | $14.25 — | $49.95M — | 0 | -$0.09 — | |
| Velo3D VLD | $0.14 — |
+2.31
|
$49.94M — | $8.57M — | $0.17 — | $0.1799 — | $49.94M — | 0 | -$0.6 — | |
| Zepp Health ZEPP | $0.7399 — |
-3.65
|
$44.39M — | $63.1K — | $0.7299 — | $0.78 — | $44.39M — | 0 | -$0.4 — | |
| BM BMTX | $3.65 — |
+3.11
|
$43.99M — | $93.24K — | $3.33 — | $3.73 — | $43.99M — | 0 | -$1.01 — | |
| Sequans Communications SQNS | $0.75 — |
-3.95
|
$42.98M — | $46.97K — | $0.66 — | $0.7199 — | $42.98M — | 0 | -$0.72 — | |
| Issuer Direct ISDR | $9.53 — |
+2.58
|
$36.38M — | $17.41K — | $9.19 — | $9.53 — | $36.38M — | 47.64 | $0.2 — | |
| BIT Mining BTCM | $2.69 — |
-3.58
|
$29.89M — | $49.84K — | $2.6 — | $2.79 — | $29.89M — | 0 | -$3 — | |
| Intellinetics INLX | $6.59 — |
+0.15
|
$27.11M — | $15.94K — | $6.4 — | $6.61 — | $27.11M — | 164.75 | $0.04 — | |
| Trio-Tech TRT | $6.22 — |
-1.57
|
$26.44M — | $3.49K — | $6.22 — | $6.31 — | $26.44M — | 28.27 | $0.22 — | |
| WidePoint WYY | $2.65 — |
+1.15
|
$24.68M — | $6.79K — | $2.63 — | $2.66 — | $24.68M — | 0 | -$0.42 — | |
| SOS SOS | $0.93 — |
+1.09
|
$16.31M — | $126.36K — | $0.92 — | $0.9799 — | $16.31M — | 0 | -$0.01 — | |
| VirnetX Holding Corporation VHC | $4.13 — |
-1.12
|
$15.21M — | $2.52K — | $4.03 — | $4.14 — | $15.21M — | 0 | -$7.73 — | |
| Emerson Radio MSN | $0.56 — |
+0.76
|
$11.78M — | $16.03K — | $0.56 — | $0.5699 — | $11.78M — | 6.22 | $0.09 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.7099 — |
+2.6
|
$7.64M — | $86.63K — | $0.6199 — | $0.64 — | $7.64M — | 0 | -$7.78 — | |
| Moving iMage MITQ | $0.4899 — |
+1.07
|
$4.99M — | $5.04K — | $0.4799 — | $0.5 — | $4.99M — | 0 | -$0.21 — | |
| Clarivate CLVT-PA | $21.96 — |
-3.26
|
$0 — | $1.27K — | $21.96 — | $21.96 — | $0 — | 0 | -$0.51 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}