Country: United States Exchange: NasdaqGM Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (333)
- {{country.name}}
- All countries
- United States (333)
NasdaqGM (333)
Financial Services (333)
All Industries
- {{item.name}}
- All Industries
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $71.06 — |
-0.73
|
$9.8B — | $1.02M — | $70.66 — | $71.5 — | $9.8B — | 18.79 | $3.78 — | |
| Calamos Strategic Total Return Fund CSQ | $16.77 — |
+0.49
|
$2.69B — | $183.33K — | $16.58 — | $16.77 — | $2.69B — | 15.67 | $1.07 — | |
| NMI NMIH | $31.77 — |
-1.43
|
$2.55B — | $265.64K — | $31.72 — | $31.98 — | $2.55B — | 7.86 | $4.04 — | |
| GCM Grosvenor GCMG | $9.44 — |
-1.97
|
$1.76B — | $110.99K — | $9.42 — | $9.57 — | $1.76B — | 22.80 | $0.41 — | |
| Oxford Lane Capital OXLC | $5.5 — |
+1.1
|
$1.46B — | $2.44M — | $5.45 — | $5.51 — | $1.46B — | 4.91 | $1.12 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.66 — |
+0.12
|
$1.2B — | $97.9K — | $24.66 — | $24.83 — | $1.2B — | 3.65 | $6.74 — | |
| Bitfarms BITF | $2.87 — |
+2.14
|
$1.19B — | $39.39M — | $2.8 — | $2.96 — | $1.19B — | 0 | -$0.4 — | |
| Trupanion TRUP | $26.53 — |
-2.46
|
$1.11B — | $353.41K — | $26.01 — | $27.22 — | $1.11B — | 0 | -$0.64 — | |
| Veritex VBTX | $19.43 — |
-2.17
|
$1.06B — | $238.26K — | $19.41 — | $19.72 — | $1.06B — | 11.29 | $1.72 — | |
| NerdWallet NRDS | $13.07 — |
-3.04
|
$1.02B — | $188.07K — | $12.98 — | $13.4 — | $1.02B — | 0 | -$0.16 — | |
| Churchill Capital Corp VII CVII | $10.77 — |
-0.05
|
$985.69M — | $1.12K — | $10.76 — | $10.77 — | $985.69M — | 1076.50 | $0.01 — | |
| QCR QCRH | $55.22 — |
-0.88
|
$928.04M — | $40.91K — | $54.92 — | $55.67 — | $928.04M — | 8.22 | $6.71 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.63 — |
-0.98
|
$875.02M — | $192.16K — | $11.61 — | $11.75 — | $875.02M — | 0 | -$0.13 — | |
| Calamos Convertible and High Income Fund CHY | $11.17 — |
-1.24
|
$857.44M — | $93.77K — | $11.13 — | $11.31 — | $857.44M — | 0 | -$0.12 — | |
| Amalgamated Financial AMAL | $24.46 — |
-1.13
|
$746.62M — | $58.89K — | $24.3 — | $24.57 — | $746.62M — | 7.99 | $3.06 — | |
| First Mid Bancshares FMBH | $30.32 — |
-1.43
|
$724.54M — | $22.5K — | $30.2 — | $30.58 — | $724.54M — | 9.84 | $3.08 — | |
| Open Lending LPRO | $6.03 — |
-5.34
|
$718.56M — | $446.77K — | $6.01 — | $6.34 — | $718.56M — | 50.25 | $0.12 — | |
| Crescent Capital BDC CCAP | $18.53 — |
+0.27
|
$686.75M — | $149.91K — | $18.43 — | $18.61 — | $686.75M — | 6.50 | $2.85 — | |
| B. Riley Financial RILY | $20.6 — |
-6.62
|
$624.08M — | $897.51K — | $20.23 — | $21.84 — | $624.08M — | 0 | -$5.93 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $22.46 — |
-1.25
|
$601.31M — | $67.41K — | $22.46 — | $22.65 — | $601.31M — | 0 | -$0.62 — | |
| Southern Missouri Bancorp SMBC | $40.65 — |
-1.12
|
$461.59M — | $16.97K — | $40.01 — | $40.65 — | $461.59M — | 8.72 | $4.66 — | |
| Calamos Global Dynamic Income Fund CHW | $6.88 — |
-0.15
|
$439.39M — | $60.11K — | $6.81 — | $6.9 — | $439.39M — | 14.63 | $0.47 — | |
| Northeast Bank NBN | $55 — |
-2.24
|
$438.77M — | $21.86K — | $54.87 — | $55.96 — | $438.77M — | 7.55 | $7.28 — | |
| Hingham Institution for Savings HIFS | $164.91 — |
-2.25
|
$359.55M — | $8.67K — | $164 — | $166.94 — | $359.55M — | 14.61 | $11.28 — | |
| Mid Penn Bancorp MPB | $20.29 — |
-0.98
|
$338.63M — | $17.54K — | $20.1 — | $20.37 — | $338.63M — | 8.78 | $2.31 — | |
| NewtekOne NEWT | $12.5 — |
-3.4
|
$309.17M — | $182.16K — | $12.4 — | $12.97 — | $309.17M — | 8.27 | $1.51 — | |
| CPI Card PMTS | $26.57 — |
-2.71
|
$295.52M — | $16.91K — | $25.5 — | $27.61 — | $295.52M — | 17.03 | $1.56 — | |
| First Bank FRBA | $11.69 — |
-0.43
|
$293.82M — | $20.99K — | $11.56 — | $11.74 — | $293.82M — | 10.72 | $1.09 — | |
| Unity Bancorp UNTY | $25.76 — |
-2.16
|
$258.61M — | $15.66K — | $25.66 — | $26.06 — | $258.61M — | 6.76 | $3.81 — | |
| Primis Financial FRST | $9.69 — |
-1.92
|
$239.28M — | $38.77K — | $9.61 — | $9.77 — | $239.28M — | 24.22 | $0.4 — | |
| USCB Financial USCB | $12.09 — |
-0.25
|
$237.64M — | $4.87K — | $12.09 — | $12.09 — | $237.64M — | 15.50 | $0.78 — | |
| Sprott Focus Trust FUND | $7.35 — |
-0.27
|
$219.38M — | $28.92K — | $7.28 — | $7.4 — | $219.38M — | 7.90 | $0.93 — | |
| Southern First Bancshares SFST | $26.44 — |
-1.75
|
$215.65M — | $9.71K — | $26.33 — | $26.55 — | $215.65M — | 16.12 | $1.64 — | |
| SWK SWKH | $16.93 — |
-3.09
|
$211.16M — | $2.54K — | $16.93 — | $17.2 — | $211.16M — | 17.63 | $0.96 — | |
| Codorus Valley Bancorp CVLY | $21.58 — |
-0.69
|
$208.51M — | $6.97K — | $21.44 — | $21.59 — | $208.51M — | 9.38 | $2.3 — | |
| Colony Bankcorp CBAN | $11.75 — |
-0.51
|
$206.31M — | $27.51K — | $11.62 — | $12 — | $206.31M — | 9.40 | $1.25 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.35 — |
0
|
$204.42M — | $3 — | $11.35 — | $11.35 — | $204.42M — | 87.30 | $0.13 — | |
| Norwood Financial NWFL | $25.06 — |
+0.28
|
$202.95M — | $7.27K — | $24.34 — | $25.06 — | $202.95M — | 13.12 | $1.91 — | |
| Project Energy Reimagined PEGR | $11.59 — |
+0.78
|
$202.52M — | $3.92K — | $11.59 — | $11.69 — | $202.52M — | 82.78 | $0.14 — | |
| Timberland Bancorp TSBK | $24.85 — |
-1.39
|
$199.36M — | $5.89K — | $24.85 — | $25.14 — | $199.36M — | 8.12 | $3.06 — | |
| Ponce Financial Group, Inc. PDLB | $8.8 — |
-1.57
|
$197.2M — | $21.82K — | $8.8 — | $9.03 — | $197.2M — | 35.20 | $0.25 — | |
| Bankwell Financial BWFG | $24.31 — |
-1.26
|
$192.01M — | $7.21K — | $24.23 — | $24.32 — | $192.01M — | 6.36 | $3.82 — | |
| Consumer Portfolio Services CPSS | $8.97 — |
-0.11
|
$188.56M — | $46.12K — | $8.79 — | $9.17 — | $188.56M — | 6.18 | $1.45 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.57 — |
+0.28
|
$175.81M — | $60 — | $10.57 — | $10.57 — | $175.81M — | 0 | -$0.1 — | |
| Security National Financial SNFCA | $7.61 — |
-5.23
|
$175.25M — | $40.93K — | $7.59 — | $8.02 — | $175.25M — | 8.27 | $0.92 — | |
| BCB Bancorp BCBP | $9.6 — |
-1.44
|
$162.79M — | $35.97K — | $9.51 — | $9.7 — | $162.79M — | 6.15 | $1.56 — | |
| Peoples Bancorp of North Carolina PEBK | $29.3 — |
-0.68
|
$155.03M — | $27.81K — | $29.3 — | $29.65 — | $155.03M — | 9.99 | $2.93 — | |
| FTAC Emerald EMLD | $10.78 — |
+0.28
|
$154.68M — | $13.3K — | $10.76 — | $10.78 — | $154.68M — | 215.59 | $0.05 — | |
| Investar Holding ISTR | $15 — |
-0.79
|
$147.44M — | $45.34K — | $15 — | $15.31 — | $147.44M — | 8.37 | $1.79 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | $11.16 — |
+0.13
|
$143.91M — | $2K — | $11.14 — | $11.16 — | $143.91M — | 12.53 | $0.89 — | |
| Silvercrest Asset Management SAMG | $14.86 — |
-2.94
|
$140.9M — | $25.35K — | $14.82 — | $15.21 — | $140.9M — | 15.80 | $0.94 — | |
| OP Bancorp OPBK | $9.41 — |
-1.67
|
$140.74M — | $22.82K — | $9.41 — | $9.7 — | $140.74M — | 6.67 | $1.41 — | |
| Alpha Star ALSA | $11.44 — |
0
|
$140.35M — | $3.33K — | $11.44 — | $11.44 — | $140.35M — | 22.00 | $0.52 — | |
| ArrowMark Financial BANX | $18.41 — |
-0.49
|
$131.02M — | $19.12K — | $18.36 — | $18.57 — | $131.02M — | 6.48 | $2.84 — | |
| FinWise Bancorp FINW | $10.16 — |
-0.68
|
$129.98M — | $1.55K — | $10.16 — | $10.25 — | $129.98M — | 7.87 | $1.29 — | |
| Citizens Community Bancorp CZWI | $11.7 — |
+5.41
|
$121.75M — | $5.24K — | $11.36 — | $11.7 — | $121.75M — | 9.06 | $1.29 — | |
| Blue Ocean BOCN | $11.15 — |
+0.36
|
$121.55M — | $19 — | $11.15 — | $11.15 — | $121.55M — | 74.33 | $0.15 — | |
| OFS Credit Company OCCI | $7.47 — |
-0.4
|
$119.69M — | $138.39K — | $7.46 — | $7.63 — | $119.69M — | 10.98 | $0.68 — | |
| First Guaranty Bancshares FGBI | $9.4 — |
-2.08
|
$117.54M — | $7.44K — | $9.38 — | $9.72 — | $117.54M — | 19.18 | $0.49 — | |
| APx Acquisition Corp. I APXI | $11.57 — |
-0.09
|
$114.66M — | $2.11K — | $11.57 — | $11.58 — | $114.66M — | 28.92 | $0.4 — | |
| Compass Digital CDAQ | $10.85 — |
0
|
$113.98M — | $84.53K — | $10.85 — | $10.86 — | $113.98M — | 83.46 | $0.13 — | |
| TLGY TLGY | $11.43 — |
0
|
$108.21M — | $4.1K — | $11.43 — | $11.43 — | $108.21M — | 30.07 | $0.38 — | |
| Calamos Global Total Return Fund CGO | $10.91 — |
+0.37
|
$107.2M — | $40.67K — | $10.78 — | $10.96 — | $107.2M — | 22.26 | $0.49 — | |
| Thunder Bridge Capital Partners IV THCP | $10.6 — |
0
|
$106.83M — | $72.28K — | $10.59 — | $10.62 — | $106.83M — | 88.33 | $0.12 — | |
| Target Global Acquisition I TGAA | $11.38 — |
-0.09
|
$105.91M — | $271.4K — | $11.38 — | $11.39 — | $105.91M — | 94.83 | $0.12 — | |
| Eagle Bancorp Montana EBMT | $13.07 — |
0
|
$104.78M — | $2.86K — | $13 — | $13.12 — | $104.78M — | 11.77 | $1.11 — | |
| IX IXAQ | $11.34 — |
0
|
$97.48M — | $74 — | $11.34 — | $11.34 — | $97.48M — | 87.23 | $0.13 — | |
| Great Elm Capital GECC | $10.23 — |
-1.16
|
$96.7M — | $19.53K — | $10.15 — | $10.26 — | $96.7M — | 4.62 | $2.21 — | |
| HMN Financial HMNF | $21.01 — |
-1.87
|
$93.81M — | $1.99K — | $21.01 — | $21.58 — | $93.81M — | 16.16 | $1.3 — | |
| First Northwest Bancorp FNWB | $9.69 — |
-1.72
|
$91.49M — | $2.73K — | $9.69 — | $9.86 — | $91.49M — | 0 | -$0.09 — | |
| Cartica CITE | $11.24 — |
+0.09
|
$89.75M — | $1.15K — | $11.24 — | $11.24 — | $89.75M — | 0 | -$0.14 — | |
| Generation Asia I GAQ | $11.25 — |
-0.44
|
$88.2M — | $403 — | $11.25 — | $11.25 — | $88.2M — | 41.66 | $0.27 — | |
| Focus Impact BH3 Acquisition Company BHAC | $10.6 — |
0
|
$85.35M — | $61 — | $10.6 — | $10.6 — | $85.35M — | 132.50 | $0.08 — | |
| Armada Acquisition Corp. I AACI | $11.49 — |
+0.22
|
$81.89M — | $47.2K — | $11.47 — | $11.53 — | $81.89M — | 0 | -$0.14 — | |
| ExcelFin XFIN | $11.08 — |
+0.94
|
$80.79M — | $2K — | $11 — | $11.08 — | $80.79M — | 0 | -$0.47 — | |
| Insight INAQ | $11.38 — |
+0.04
|
$79.64M — | $6.92K — | $11.37 — | $11.38 — | $79.64M — | 0 | -$0.18 — | |
| Finnovate FNVT | $11.44 — |
+0.97
|
$76.98M — | $499 — | $11.44 — | $11.44 — | $76.98M — | 0 | -$0.13 — | |
| Summit State Bank SSBI | $9.1 — |
-1.94
|
$61.74M — | $4.04K — | $9.01 — | $9.1 — | $61.74M — | 7.52 | $1.21 — | |
| Blue World BWAQ | $8.15 — |
-14.03
|
$54.67M — | $36.08K — | $8.04 — | $9.42 — | $54.67M — | 42.89 | $0.19 — | |
| Roth Ch Acquisition V ROCL | $11.01 — |
+0.09
|
$54.16M — | $709 — | $10.99 — | $11.01 — | $54.16M — | 0 | -$0.2 — | |
| Stronghold Digital Mining SDIG | $3.86 — |
-1.78
|
$50.05M — | $927.88K — | $3.77 — | $4.53 — | $50.05M — | 0 | -$0.59 — | |
| Huize Holding HUIZ | $1.01 — |
-1.23
|
$49.97M — | $51.32K — | $0.9499 — | $1.01 — | $49.97M — | 5.92 | $0.17 — | |
| Arogo Capital AOGO | $10.98 — |
0
|
$47.76M — | $501 — | $10.98 — | $10.98 — | $47.76M — | 0 | -$0.14 — | |
| AmeriServ Financial ASRV | $2.5 — |
+5.93
|
$42.87M — | $20.74K — | $2.42 — | $2.52 — | $42.87M — | 0 | -$0.18 — | |
| Atlantic American AAME | $1.83 — |
0
|
$37.33M — | $11.11K — | $1.78 — | $1.92 — | $37.33M — | 0 | -$0.05 — | |
| 180 Degree Capital TURN | $3.69 — |
-1.34
|
$36.9M — | $15.89K — | $3.65 — | $3.75 — | $36.9M — | 0 | -$1.36 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.29 — |
-0.87
|
$34.66M — | $18.42K — | $2.29 — | $2.32 — | $34.66M — | 2.12 | $1.08 — | |
| Fundamental Global FGF | $1.09 — |
+4.63
|
$30.87M — | $25.81K — | $1 — | $1.09 — | $30.87M — | 2.94 | $0.37 — | |
| Pintec Technology PT | $1.04 — |
0
|
$16.59M — | $5.5K — | $1.03 — | $1.06 — | $16.59M — | 0 | -$0.79 — | |
| Hywin HYW | $0.4099 — |
-0.12
|
$11.47M — | $13.32K — | $0.4 — | $0.44 — | $11.47M — | 0.65 | $0.63 — | |
| Patriot National Bancorp PNBK | $2.45 — |
+4.26
|
$9.74M — | $17.2K — | $2.22 — | $2.93 — | $9.74M — | 0 | -$0.95 — | |
| Zions Bancorporation, National Association ZIONO | $25.33 — |
-0.08
|
$0 — | $5.37K — | $25.3 — | $25.45 — | $0 — | 4.10 | $6.17 — | |
| New Providence Acquisition Corp. II NPABU | $12.5 — |
-2.27
|
$0 — | $121 — | $12.5 — | $12.5 — | $0 — | 0 | -$0.05 — | |
| B. Riley Financial, Inc. RILYP | $18.7 — |
+0.38
|
$0 — | $2.21K — | $18.7 — | $18.7 — | $0 — | 3.11 | $6 — | |
| Community Savings Bancorp CCSB | $20.29 — |
-0.12
|
$0 — | $895 — | $20.29 — | $20.33 — | $0 — | 0 | $0 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSAU | $11.18 — |
+0.45
|
$0 — | $3 — | $11.18 — | $11.18 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $20.7 — |
-0.48
|
$0 — | $9.26K — | $20.49 — | $21.27 — | $0 — | 3.35 | $6.17 — | |
| B. Riley Financial RILYL | $21.77 — |
-0.32
|
$0 — | $7.23K — | $21 — | $21.85 — | $0 — | 3.62 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}