Country: United Kingdom Exchange: IOB Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (159)
- {{country.name}}
- All countries
- United Kingdom (159)
IOB (159)
- {{item.name}}
- All exchanges
- IOB (159)
- LSE (240)
Financial Services (159)
All Industries
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $405.54 — |
-0.11
|
$922.79B — | $3 — | $405.54 — | $405.9 — | $922.79B — | 10.42 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $270.84 — |
+23.11
|
$588.92B — | $20 — | $270.84 — | $270.84 — | $588.92B — | 34.37 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $193.68 — |
-0.47
|
$570.8B — | $30 — | $193.68 — | $193.68 — | $570.8B — | 11.55 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $444.34 — |
+23.09
|
$459.15B — | $4 — | $444.34 — | $444.34 — | $459.15B — | 41.56 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $39.08 — |
-0.69
|
$319.65B — | $52.2K — | $39.08 — | $39.08 — | $319.65B — | 10.94 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $57.18 — |
+1.09
|
$210.28B — | $0 — | $57.18 — | $57.18 — | $210.28B — | 12.34 | $4.63 — | |
| American Express Company 0R3C.IL | $223.97 — |
+0.96
|
$170B — | $4.94K — | $223.97 — | $223.97 — | $170B — | 22.76 | $9.84 — | |
| Citigroup Inc. 0R01.IL | $59.25 — |
-1
|
$116.97B — | $124 — | $59.15 — | $59.25 — | $116.97B — | 9.38 | $6.31 — | |
| Allianz SE 0M6S.IL | $254.1 277.77 USD |
+0.14
|
$99.47B 108.73B USD | $4.96K 5.42K USD | $253.3 276.89 USD | $254.8 278.53 USD | $99.47B 108.73B USD | 11.99 | $21.18 23.15 USD | |
| UBS Group AG 0R3T.IL | $27.37 31.14 USD |
+0.13
|
$94.38B 107.38B USD | $59.63K 67.84K USD | $27.09 30.82 USD | $27.4 31.18 USD | $94.38B 107.38B USD | 2.96 | $9.22 10.49 USD | |
| Investor AB (publ) 0NC6.IL | $284.15 27.74 USD |
+50.12
|
$960.25B 93.73B USD | $30.35K 2.96K USD | $283.65 27.69 USD | $285.45 27.86 USD | $960.25B 93.73B USD | 6.30 | $45.07 4.4 USD | |
| State Bank of India SBID.IL | $100.8 — |
-0.2
|
$90.32B — | $860 — | $100.8 — | $101 — | $90.32B — | 11.18 | $9.01 — | |
| BNP Paribas SA 0HB5.IL | $58.51 63.96 USD |
+0.46
|
$72.5B 79.25B USD | $516.82K 564.96K USD | $58.33 63.76 USD | $61 66.68 USD | $72.5B 79.25B USD | 8.33 | $7.02 7.67 USD | |
| Zurich Insurance Group AG 0QP2.IL | $473.6 538.86 USD |
+1.42
|
$69.31B 78.86B USD | $769 874.96 USD | $471.6 536.58 USD | $474.3 539.65 USD | $69.31B 78.86B USD | 16.56 | $28.59 32.53 USD | |
| AXA SA 0HAR.IL | $29.76 32.53 USD |
+1.67
|
$68.3B 74.66B USD | $468.36K 511.98K USD | $29.47 32.21 USD | $29.97 32.76 USD | $68.3B 74.66B USD | 10.33 | $2.88 3.15 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $60.89 — |
-0.26
|
$71.1B — | $300 — | $60.65 — | $60.89 — | $71.1B — | 18.01 | $3.38 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.36 3.67 USD |
+1.99
|
$63.65B 69.58B USD | $12.48M 13.65M USD | $3.35 3.66 USD | $3.38 3.7 USD | $63.65B 69.58B USD | 10.17 | $0.33 0.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $456.7 499.23 USD |
-0.07
|
$61.49B 67.21B USD | $435 475.51 USD | $456.3 498.8 USD | $458.9 501.64 USD | $61.49B 67.21B USD | 13.48 | $33.86 37.01 USD | |
| UniCredit S.p.A. 0RLS.IL | $32.79 35.84 USD |
+1.08
|
$58.94B 64.43B USD | $420.1K 459.22K USD | $32.68 35.72 USD | $33.3 36.4 USD | $58.94B 64.43B USD | 7.80 | $4.2 4.59 USD | |
| ING Groep N.V. 0RIC.IL | $15.63 17.08 USD |
+3.05
|
$57.12B 62.44B USD | $66.45K 72.64K USD | $15.63 17.08 USD | $15.86 17.34 USD | $57.12B 62.44B USD | 9.64 | $1.62 1.77 USD | |
| Nordea Bank Abp 0N4T.IL | $127.6 12.46 USD |
+0.59
|
$454.18B 44.33B USD | $27.24K 2.66K USD | $127.35 12.43 USD | $129 12.59 USD | $454.18B 44.33B USD | 8.52 | $14.97 1.46 USD | |
| Crédit Agricole S.A. 0HAI.IL | $13 14.21 USD |
+0.58
|
$40.39B 44.16B USD | $53K 57.93K USD | $12.99 14.2 USD | $13.16 14.39 USD | $40.39B 44.16B USD | 7.18 | $1.81 1.98 USD | |
| Axis Bank Limited AXB.IL | $70.8 — |
0
|
$43.41B — | $62.4K — | $70.8 — | $70.8 — | $43.41B — | 29.01 | $2.44 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $22.67 24.78 USD |
+1
|
$38B 41.54B USD | $2.33M 2.55M USD | $22.67 24.78 USD | $22.85 24.98 USD | $38B 41.54B USD | 8.49 | $2.67 2.92 USD | |
| CaixaBank, S.A. 0ILK.IL | $4.88 5.34 USD |
+0.27
|
$36.82B 40.25B USD | $34.39K 37.59K USD | $4.87 5.32 USD | $4.94 5.4 USD | $36.82B 40.25B USD | 10.84 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $186 203.32 USD |
+2.21
|
$35.55B 38.87B USD | $1.49K 1.63K USD | $182.9 199.93 USD | $186.7 204.09 USD | $35.55B 38.87B USD | 20.78 | $8.95 9.78 USD | |
| KBC Group NV 0EYG.IL | $64.66 70.68 USD |
+0.59
|
$30.06B 32.86B USD | $2.18K 2.38K USD | $64.4 70.4 USD | $65.02 71.08 USD | $30.06B 32.86B USD | 8.41 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $208.4 19.99 USD |
+1.56
|
$330.77B 31.73B USD | $14.91K 1.43K USD | $208.2 19.97 USD | $209.9 20.14 USD | $330.77B 31.73B USD | 9.14 | $22.8 2.19 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $14.49 15.84 USD |
+0.56
|
$28.88B 31.57B USD | $41.4K 45.25K USD | $14.43 15.77 USD | $14.62 15.98 USD | $28.88B 31.57B USD | 5.23 | $2.77 3.03 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $152.75 14.91 USD |
-0.24
|
$316.17B 30.86B USD | $56.99K 5.56K USD | $152.65 14.9 USD | $155.05 15.13 USD | $316.17B 30.86B USD | 9.58 | $15.94 1.56 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.1 2.3 USD |
+418.52
|
$28.1B 30.72B USD | $4.64M 5.07M USD | $2.1 2.3 USD | $2.1 2.3 USD | $28.1B 30.72B USD | 7.00 | $0.3 0.33 USD | |
| Hannover Rück SE 0M9A.IL | $226.3 247.38 USD |
+0.22
|
$27.61B 30.18B USD | $2.38K 2.6K USD | $226.3 247.38 USD | $227.9 249.13 USD | $27.61B 30.18B USD | 17.93 | $12.62 13.8 USD | |
| Danske Bank A/S 0NVC.IL | $205.1 30.07 USD |
+1.85
|
$177.57B 26.04B USD | $5.89K 863.6 USD | $204.1 29.93 USD | $206.8 30.32 USD | $177.57B 26.04B USD | 402.15 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $211.4 20.64 USD |
-1.01
|
$237.78B 23.21B USD | $32.9K 3.21K USD | $211 20.6 USD | $215.9 21.07 USD | $237.78B 23.21B USD | 8.05 | $26.24 2.56 USD | |
| Sampo Oyj 0HAG.IL | $38.22 41.78 USD |
-2.66
|
$20.96B 22.91B USD | $154.02K 168.36K USD | $37.88 41.41 USD | $38.77 42.38 USD | $20.96B 22.91B USD | 26.91 | $1.42 1.55 USD | |
| Société Générale Société anonyme 0J6Y.IL | $22.13 24.19 USD |
-0.01
|
$19.33B 21.13B USD | $221.03K 241.61K USD | $22.11 24.17 USD | $22.58 24.68 USD | $19.33B 21.13B USD | 4.77 | $4.63 5.06 USD | |
| Swiss Life Holding AG 0QMG.IL | $637.2 725 USD |
+1.98
|
$18.45B 20.99B USD | $141 160.43 USD | $633.4 720.67 USD | $638.4 726.36 USD | $18.45B 20.99B USD | 13.87 | $45.92 52.25 USD | |
| Talanx AG 0QA8.IL | $71.5 78.16 USD |
-0.59
|
$19.12B 20.91B USD | $421 460.21 USD | $71.5 78.16 USD | $72.3 79.03 USD | $19.12B 20.91B USD | 13.80 | $5.18 5.66 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $100.25 9.79 USD |
+0.08
|
$194.96B 19.03B USD | $17.12K 1.67K USD | $100.2 9.78 USD | $101.7 9.93 USD | $194.96B 19.03B USD | 7.36 | $13.62 1.33 USD | |
| Erste Group Bank AG 0MJK.IL | $42.76 46.74 USD |
+1.99
|
$17.25B 18.86B USD | $97.4K 106.47K USD | $42.22 46.15 USD | $42.8 46.79 USD | $17.25B 18.86B USD | 6.57 | $6.5 7.11 USD | |
| Commerzbank AG 0RLW.IL | $13.63 14.9 USD |
-0.73
|
$16.9B 18.48B USD | $69.76K 76.26K USD | $13.61 14.88 USD | $13.91 15.2 USD | $16.9B 18.48B USD | 8.36 | $1.63 1.78 USD | |
| AB Industrivärden (publ) 0H13.IL | $354.2 34.57 USD |
-0.42
|
$157.46B 15.37B USD | $606 59.15 USD | $354.2 34.57 USD | $357 34.85 USD | $157.46B 15.37B USD | 5.23 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $352.4 34.4 USD |
-0.28
|
$157.03B 15.33B USD | $1.32K 129.14 USD | $352.4 34.4 USD | $356 34.75 USD | $157.03B 15.33B USD | 5.03 | $69.93 6.83 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.2 16.62 USD |
+0.56
|
$13.81B 15.1B USD | $10.26K 11.22K USD | $15.19 16.6 USD | $15.52 16.97 USD | $13.81B 15.1B USD | 5.60 | $2.71 2.96 USD | |
| National Bank of Greece S.A. 0RCR.IL | $7.85 8.58 USD |
+182.57
|
$13.8B 15.09B USD | $813.24K 888.98K USD | $7.85 8.58 USD | $7.85 8.58 USD | $13.8B 15.09B USD | 6.48 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $60.35 65.97 USD |
+0.88
|
$12.99B 14.2B USD | $5.61K 6.13K USD | $60.15 65.75 USD | $61.1 66.79 USD | $12.99B 14.2B USD | 10.77 | $5.6 6.12 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $13.48 14.73 USD |
-0.37
|
$12.75B 13.94B USD | $17.56K 19.2K USD | $13.48 14.73 USD | $13.67 14.94 USD | $12.75B 13.94B USD | 11.13 | $1.21 1.32 USD | |
| Tryg A/S 0R78.IL | $147.7 21.66 USD |
+2.68
|
$91.91B 13.48B USD | $11.58K 1.7K USD | $144.4 21.17 USD | $147.9 21.69 USD | $91.91B 13.48B USD | 24.74 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51.58 58.69 USD |
+0.29
|
$11.35B 12.92B USD | $883 1K USD | $50.94 57.96 USD | $51.64 58.76 USD | $11.35B 12.92B USD | 10.33 | $4.99 5.68 USD | |
| NN Group N.V. 0QVV.IL | $41.49 45.35 USD |
-0.08
|
$11.77B 12.87B USD | $2.09K 2.29K USD | $41.34 45.19 USD | $41.8 45.69 USD | $11.77B 12.87B USD | 30.50 | $1.36 1.49 USD | |
| Edenred SE 0MUM.IL | $39.61 43.3 USD |
-2
|
$11.32B 12.37B USD | $4.46K 4.87K USD | $39.23 42.88 USD | $40.53 44.3 USD | $11.32B 12.37B USD | 25.06 | $1.58 1.73 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.7 6.23 USD |
+0.89
|
$11.3B 12.35B USD | $54.95K 60.07K USD | $5.68 6.2 USD | $5.72 6.25 USD | $11.3B 12.35B USD | 0 | -$0.66 -0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.74 1.9 USD |
+0.04
|
$9.46B 10.34B USD | $2.71M 2.96M USD | $1.74 1.9 USD | $1.77 1.94 USD | $9.46B 10.34B USD | 9.66 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $88.9 97.18 USD |
-0.28
|
$9.46B 10.34B USD | $378 413.21 USD | $88.45 96.69 USD | $89.85 98.22 USD | $9.46B 10.34B USD | 24.42 | $3.64 3.98 USD | |
| ASR Nederland N.V. 0RHS.IL | $43.42 47.46 USD |
+1.14
|
$9.34B 10.21B USD | $2.56K 2.8K USD | $43.28 47.31 USD | $43.86 47.94 USD | $9.34B 10.21B USD | 2.55 | $16.99 18.57 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $13.92 15.21 USD |
-1.03
|
$8.99B 9.83B USD | $1K 1.09K USD | $13.92 15.21 USD | $14.13 15.45 USD | $8.99B 9.83B USD | 16.56 | $0.84 0.92 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $66.55 72.75 USD |
-1.59
|
$8.87B 9.69B USD | $665 726.93 USD | $66.55 72.75 USD | $67.1 73.35 USD | $8.87B 9.69B USD | 0 | -$0.86 -0.9 USD | |
| Banco BPM S.p.A. 0RLA.IL | $5.88 6.43 USD |
+0.2
|
$8.87B 9.69B USD | $355.63K 388.75K USD | $5.87 6.41 USD | $5.96 6.51 USD | $8.87B 9.69B USD | 9.18 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.55 1.7 USD |
+195.07
|
$8.72B 9.53B USD | $5.45M 5.95M USD | $1.55 1.7 USD | $1.55 1.7 USD | $8.72B 9.53B USD | 8.18 | $0.19 0.21 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $3.74 4.08 USD |
+145.79
|
$8.63B 9.43B USD | $2.05M 2.24M USD | $3.74 4.08 USD | $3.74 4.08 USD | $8.63B 9.43B USD | 7.94 | $0.47 0.51 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $190.2 18.25 USD |
+0.79
|
$95.1B 9.12B USD | $851 81.63 USD | $190.2 18.25 USD | $191 18.32 USD | $95.1B 9.12B USD | 16.98 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.34 11.3 USD |
+0.9
|
$8.03B 8.78B USD | $15.9K 17.38K USD | $10.33 11.29 USD | $10.44 11.41 USD | $8.03B 8.78B USD | 11.88 | $0.87 0.95 USD | |
| ageas SA/NV 0Q99.IL | $42.14 46.06 USD |
+0.14
|
$7.93B 8.67B USD | $1.98K 2.16K USD | $42.14 46.06 USD | $42.44 46.39 USD | $7.93B 8.67B USD | 8.49 | $4.96 5.42 USD | |
| Sofina Société Anonyme 0G2X.IL | $214.2 234.15 USD |
-0.93
|
$7.8B 8.52B USD | $17 18.58 USD | $214.2 234.15 USD | $214.4 234.37 USD | $7.8B 8.52B USD | 0 | -$14.83 -16.2 USD | |
| Bâloise Holding AG 0QQ3.IL | $155.3 176.7 USD |
+0.55
|
$7.3B 8.3B USD | $321 365.23 USD | $155 176.36 USD | $155.5 176.93 USD | $7.3B 8.3B USD | 13.17 | $11.79 13.41 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.52 2.76 USD |
-0.04
|
$7.32B 8B USD | $228 249.23 USD | $2.52 2.76 USD | $2.52 2.76 USD | $7.32B 8B USD | 12.61 | $0.2 0.22 USD | |
| Bankinter, S.A. 0H7O.IL | $7.53 8.23 USD |
+0.16
|
$6.76B 7.39B USD | $6.96K 7.61K USD | $7.52 8.22 USD | $7.63 8.34 USD | $6.76B 7.39B USD | 9.90 | $0.76 0.83 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.09 9.93 USD |
+2.6
|
$6.58B 7.2B USD | $25.98K 28.4K USD | $9.04 9.88 USD | $9.16 10.01 USD | $6.58B 7.2B USD | 9.17 | $0.99 1.08 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.13 2.32 USD |
+0.38
|
$6.51B 7.12B USD | $315 344.34 USD | $2.13 2.32 USD | $2.14 2.34 USD | $6.51B 7.12B USD | 10.12 | $0.21 0.23 USD | |
| BPER Banca SpA 0MU6.IL | $4.38 4.79 USD |
+0.32
|
$6.24B 6.82B USD | $101.53K 110.99K USD | $4.37 4.78 USD | $4.47 4.88 USD | $6.24B 6.82B USD | 8.26 | $0.53 0.58 USD | |
| Eurazeo SE 0HZC.IL | $72.25 78.98 USD |
+0.52
|
$5.94B 6.49B USD | $1.35K 1.48K USD | $72.15 78.87 USD | $72.75 79.53 USD | $5.94B 6.49B USD | 2.10 | $34.35 37.55 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.33 4.73 USD |
-0.38
|
$5.53B 6.04B USD | $1.1M 1.21M USD | $4.32 4.72 USD | $4.42 4.83 USD | $5.53B 6.04B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $15.97 17.46 USD |
+1.69
|
$5.46B 5.97B USD | $3.03K 3.31K USD | $15.82 17.29 USD | $16.12 17.62 USD | $5.46B 5.97B USD | 1.73 | $9.23 10.09 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.33 0.36 USD |
+0.12
|
$4.96B 5.42B USD | $83.11K 90.85K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.96B 5.42B USD | 10.92 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $57.7 63.07 USD |
+1.94
|
$4.93B 5.39B USD | $248 271.1 USD | $57.15 62.47 USD | $58 63.4 USD | $4.93B 5.39B USD | 13.57 | $4.25 4.65 USD | |
| Jyske Bank A/S 0MGD.IL | $550.5 80.71 USD |
+1.19
|
$35.52B 5.21B USD | $1.11K 162.16 USD | $550 80.64 USD | $556 81.52 USD | $35.52B 5.21B USD | 8.12 | $67.77 9.94 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $37 40.45 USD |
+0.87
|
$4.61B 5.04B USD | $1.94K 2.12K USD | $36.98 40.42 USD | $37.34 40.82 USD | $4.61B 5.04B USD | 16.44 | $2.25 2.46 USD | |
| Storebrand ASA 0NO0.IL | $109 10.46 USD |
+0.93
|
$51.35B 4.93B USD | $5.35K 512.93 USD | $109 10.46 USD | $109.4 10.49 USD | $51.35B 4.93B USD | 18.72 | $5.82 0.56 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.1 — |
-1.72
|
$4.65B — | $16.34K — | $16.76 — | $17.46 — | $4.65B — | 3.58 | $4.77 — | |
| Topdanmark A/S 0QCQ.IL | $352 51.61 USD |
+21.13
|
$31.35B 4.6B USD | $111.71K 16.38K USD | $345.8 50.7 USD | $357 52.34 USD | $31.35B 4.6B USD | 25.43 | $13.84 2.03 USD | |
| SCOR SE 0IT3.IL | $24.64 26.93 USD |
+0.53
|
$4.19B 4.58B USD | $2.3K 2.52K USD | $24.54 26.83 USD | $24.8 27.11 USD | $4.19B 4.58B USD | 9.44 | $2.61 2.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $265.4 25.91 USD |
+0.74
|
$43.39B 4.24B USD | $1.11K 107.96 USD | $264.5 25.82 USD | $266.1 25.97 USD | $43.39B 4.24B USD | 56.58 | $4.69 0.46 USD | |
| Vienna Insurance Group AG 0MZX.IL | $28.55 31.21 USD |
+0.71
|
$3.65B 3.99B USD | $1 1.09 USD | $28.5 31.15 USD | $28.6 31.26 USD | $3.65B 3.99B USD | 4.29 | $6.64 7.26 USD | |
| Wendel 0HZD.IL | $83 90.73 USD |
+1.07
|
$3.64B 3.98B USD | $1.15K 1.26K USD | $82.6 90.29 USD | $83.45 91.22 USD | $3.64B 3.98B USD | 14.79 | $5.61 6.13 USD | |
| KBC Ancora SCA 0MFW.IL | $42.7 46.68 USD |
+1.07
|
$3.54B 3.87B USD | $456 498.47 USD | $42.6 46.57 USD | $42.8 46.79 USD | $3.54B 3.87B USD | 11.17 | $3.82 4.18 USD | |
| Allfunds Group plc 0AAL.IL | $5.24 5.72 USD |
-64.97
|
$3.29B 3.59B USD | $6.39K 6.99K USD | $5.22 5.71 USD | $5.41 5.91 USD | $3.29B 3.59B USD | 65.43 | $0.08 0.09 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.24 1.35 USD |
-0.8
|
$3.28B 3.59B USD | $3.35K 3.66K USD | $1.24 1.35 USD | $1.25 1.37 USD | $3.28B 3.59B USD | 13.73 | $0.09 0.1 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.55 24.65 USD |
+1.14
|
$3.26B 3.56B USD | $2.55K 2.79K USD | $22.55 24.65 USD | $22.61 24.72 USD | $3.26B 3.56B USD | 7.39 | $3.05 3.33 USD | |
| Vontobel Holding AG 0QKE.IL | $53.5 60.87 USD |
+1.71
|
$3.04B 3.45B USD | $712 810.1 USD | $53.2 60.53 USD | $53.5 60.87 USD | $3.04B 3.45B USD | 14.94 | $3.58 4.07 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $6.65 7.26 USD |
+2.55
|
$2.99B 3.27B USD | $398 435.07 USD | $6.65 7.26 USD | $6.66 7.27 USD | $2.99B 3.27B USD | 8.51 | $0.78 0.85 USD | |
| Alm. Brand A/S 0DJI.IL | $13.73 2.01 USD |
+2.42
|
$22.08B 3.24B USD | $26.65K 3.91K USD | $13.6 1.99 USD | $13.86 2.03 USD | $22.08B 3.24B USD | 38.13 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $7.63 8.34 USD |
+0.13
|
$2.38B 2.61B USD | $12 13.12 USD | $7.63 8.34 USD | $7.63 8.34 USD | $2.38B 2.61B USD | 4.98 | $1.53 1.67 USD | |
| Hypoport SE 0JVS.IL | $256 279.84 USD |
-0.23
|
$2.1B 2.3B USD | $24 26.24 USD | $256 279.84 USD | $262 286.4 USD | $2.1B 2.3B USD | 0 | -$0.92 -1.005 USD | |
| COFACE SA 0QVK.IL | $13.05 14.27 USD |
+1.08
|
$2.01B 2.19B USD | $12.2K 13.34K USD | $12.92 14.12 USD | $13.05 14.27 USD | $2.01B 2.19B USD | 7.01 | $1.86 2.03 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.86 9.69 USD |
+0.68
|
$1.72B 1.88B USD | $195 213.16 USD | $8.86 9.69 USD | $8.86 9.69 USD | $1.72B 1.88B USD | 6.92 | $1.28 1.4 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $37.2 40.66 USD |
+0.2
|
$1.58B 1.72B USD | $668 730.21 USD | $37.2 40.66 USD | $37.8 41.32 USD | $1.58B 1.72B USD | 20.10 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $4.67 5.11 USD |
+2.52
|
$1.49B 1.63B USD | $82.6K 90.29K USD | $4.67 5.11 USD | $4.67 5.11 USD | $1.49B 1.63B USD | 12.97 | $0.36 0.39 USD | |
| flatexDEGIRO AG 0W89.IL | $13.24 14.47 USD |
-0.09
|
$1.45B 1.59B USD | $655 716 USD | $13.11 14.33 USD | $13.43 14.68 USD | $1.45B 1.59B USD | 20.68 | $0.64 0.7 USD | |
| Ratos AB (publ) 0KBQ.IL | $37.56 3.67 USD |
+0.78
|
$13.83B 1.35B USD | $1.81K 176.19 USD | $37.56 3.67 USD | $37.8 3.69 USD | $13.83B 1.35B USD | 16.91 | $2.22 0.22 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $8.18 0.8 USD |
-79.86
|
$12.44B 1.21B USD | $1.46K 142.32 USD | $8.18 0.8 USD | $8.18 0.8 USD | $12.44B 1.21B USD | 10.22 | $0.8 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}