Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (46)
- {{country.name}}
- All countries
- Germany (46)
Frankfurt (46)
- {{item.name}}
- All exchanges
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Energy (46)
- {{item.name}}
- All sectors
- Energy (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.89 0.97 USD |
-2.71
|
$221.53B 242.16B USD | $2.1K 2.3K USD | $0.89 0.97 USD | $0.89 0.97 USD | $221.53B 242.16B USD | 7.41 | $0.12 0.13 USD | |
| Shell plc R6C0.F | $32.33 35.34 USD |
+1.02
|
$204.86B 223.94B USD | $5K 5.47K USD | $32.25 35.25 USD | $32.41 35.43 USD | $204.86B 223.94B USD | 12.72 | $2.54 2.78 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.56 0.61 USD |
0
|
$92.09B 100.67B USD | $15.9K 17.38K USD | $0.55 0.6 USD | $0.56 0.61 USD | $92.09B 100.67B USD | 8.00 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.F | $5.48 5.99 USD |
+0.81
|
$91.73B 100.27B USD | $1K 1.09K USD | $5.48 5.99 USD | $5.48 5.99 USD | $91.73B 100.27B USD | 10.96 | $0.5 0.55 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.75 7.38 USD |
+4.28
|
$83.59B 91.37B USD | $13.33K 14.57K USD | $6.66 7.28 USD | $6.76 7.39 USD | $83.59B 91.37B USD | 4.21 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.4 7 USD |
+1.09
|
$81.03B 88.57B USD | $1.9K 2.08K USD | $6.4 7 USD | $6.42 7.02 USD | $81.03B 88.57B USD | 4.00 | $1.6 1.75 USD | |
| Equinor ASA DNQ.F | $25.12 27.46 USD |
-0.3
|
$73.62B 80.48B USD | $3.02K 3.3K USD | $25.12 27.46 USD | $25.35 27.71 USD | $73.62B 80.48B USD | 8.29 | $3.03 3.31 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $101.72 111.19 USD |
-0.04
|
$456.31B 498.81B USD | $132 144.29 USD | $101.7 111.17 USD | $102.1 111.61 USD | $456.31B 498.81B USD | 13.38 | $7.6 8.31 USD | |
| Chevron Corporation CHV.F | $142.02 155.25 USD |
-0.6
|
$259.73B 283.92B USD | $196 214.25 USD | $142.02 155.25 USD | $142.02 155.25 USD | $259.73B 283.92B USD | 14.03 | $10.12 11.06 USD | |
| Shell plc L3H.F | $65 71.05 USD |
0
|
$204.78B 223.85B USD | $30 32.79 USD | $65 71.05 USD | $65 71.05 USD | $204.78B 223.85B USD | 12.79 | $5.08 5.55 USD | |
| TotalEnergies SE TOTB.F | $61.9 67.67 USD |
+0.23
|
$143.09B 156.42B USD | $1.1K 1.2K USD | $61.34 67.05 USD | $62.12 67.91 USD | $143.09B 156.42B USD | 7.50 | $8.25 9.02 USD | |
| TotalEnergies SE TOTA.F | $61 66.68 USD |
-1.61
|
$141.01B 154.15B USD | $200 218.63 USD | $61 66.68 USD | $61 66.68 USD | $141.01B 154.15B USD | 7.39 | $8.25 9.02 USD | |
| BP p.l.c. BPE.F | $5.54 6.06 USD |
+3.36
|
$106.01B 115.89B USD | $20 21.86 USD | $5.34 5.84 USD | $5.54 6.06 USD | $106.01B 115.89B USD | 11.08 | $0.5 0.55 USD | |
| BP p.l.c. BSU.F | $32.4 35.42 USD |
-0.61
|
$90.44B 98.86B USD | $513 560.78 USD | $32.4 35.42 USD | $32.4 35.42 USD | $90.44B 98.86B USD | 10.72 | $3.02 3.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $12.75 13.94 USD |
-1.16
|
$82.3B 89.96B USD | $3.37K 3.68K USD | $12.55 13.72 USD | $12.85 14.05 USD | $82.3B 89.96B USD | 3.98 | $3.2 3.5 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $12.1 13.23 USD |
-2.02
|
$78.53B 85.85B USD | $75 81.99 USD | $12.05 13.17 USD | $12.1 13.23 USD | $78.53B 85.85B USD | 3.78 | $3.2 3.5 USD | |
| Equinor ASA DNQA.F | $25.2 27.55 USD |
+0.4
|
$74.13B 81.04B USD | $415 453.65 USD | $25.2 27.55 USD | $25.2 27.55 USD | $74.13B 81.04B USD | 8.31 | $3.03 3.31 USD | |
| Suncor Energy Inc. SM3.F | $33.9 37.06 USD |
-0.56
|
$43.56B 47.62B USD | $200 218.63 USD | $33.9 37.06 USD | $33.9 37.06 USD | $43.56B 47.62B USD | 8.28 | $4.09 4.47 USD | |
| Eni S.p.A. ENI.F | $13.54 14.81 USD |
+0.33
|
$43.2B 47.23B USD | $910 994.75 USD | $13.54 14.81 USD | $13.63 14.9 USD | $43.2B 47.23B USD | 12.65 | $1.07 1.17 USD | |
| Eni S.p.A. ENI1.F | $26.8 29.3 USD |
-0.74
|
$42.74B 46.72B USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $42.74B 46.72B USD | 12.52 | $2.14 2.34 USD | |
| Imperial Oil Limited IMP.F | $59.58 65.13 USD |
-0.37
|
$31.93B 34.9B USD | $1 1.09 USD | $59.58 65.13 USD | $59.58 65.13 USD | $31.93B 34.9B USD | 10.23 | $5.82 6.36 USD | |
| Cenovus Energy Inc. CXD.F | $16.9 18.47 USD |
+0.09
|
$31.7B 34.65B USD | $380 415.39 USD | $16.83 18.4 USD | $16.9 18.47 USD | $31.7B 34.65B USD | 10.30 | $1.64 1.79 USD | |
| Ecopetrol S.A. ECHA.F | $10.95 11.97 USD |
+0.92
|
$22.98B 25.12B USD | $65 71.05 USD | $10.8 11.81 USD | $11 12.02 USD | $22.98B 25.12B USD | 5.11 | $2.14 2.34 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-1.89
|
$22.54B 24.64B USD | $974 1.06K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.54B 24.64B USD | 7.79 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
-1.89
|
$22.54B 24.64B USD | $600 655.88 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.54B 24.64B USD | 7.79 | $0.1 0.11 USD | |
| Orlen S.A. PKY1.F | $14.69 16.06 USD |
+2.54
|
$17.36B 18.98B USD | $560 612.16 USD | $14.33 15.67 USD | $14.69 16.06 USD | $17.36B 18.98B USD | 5.24 | $2.8 3.06 USD | |
| Repsol, S.A. REP.F | $14.24 15.56 USD |
-0.07
|
$17.08B 18.67B USD | $2.57K 2.8K USD | $14.24 15.56 USD | $14.24 15.56 USD | $17.08B 18.67B USD | 5.93 | $2.4 2.62 USD | |
| Repsol, S.A. REPA.F | $14 15.3 USD |
-0.71
|
$16.97B 18.55B USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $16.97B 18.55B USD | 5.83 | $2.4 2.62 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $18.75 20.5 USD |
+0.13
|
$14.5B 15.85B USD | $12 13.12 USD | $18.75 20.5 USD | $18.75 20.5 USD | $14.5B 15.85B USD | 10.90 | $1.72 1.88 USD | |
| OMV Aktiengesellschaft OMVI.F | $9.75 10.66 USD |
-0.51
|
$12.93B 14.14B USD | $1.1K 1.2K USD | $9.75 10.66 USD | $9.75 10.66 USD | $12.93B 14.14B USD | 8.19 | $1.19 1.3 USD | |
| OMV Aktiengesellschaft OMV.F | $39.08 42.72 USD |
-0.41
|
$12.86B 14.06B USD | $1.59K 1.73K USD | $38.96 42.59 USD | $39.46 43.14 USD | $12.86B 14.06B USD | 8.21 | $4.76 5.2 USD | |
| Origin Energy Limited ORL.F | $6.2 6.78 USD |
+1.64
|
$10.9B 11.92B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.2 6.78 USD | $10.9B 11.92B USD | 10.50 | $0.59 0.64 USD | |
| Origin Energy Limited ORL0.F | $6.05 6.61 USD |
0
|
$10.73B 11.72B USD | $125 136.64 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.73B 11.72B USD | 10.25 | $0.59 0.64 USD | |
| YPF Sociedad Anónima YPF.F | $19.3 21.1 USD |
-1.53
|
$10.41B 11.38B USD | $928 1.01K USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.41B 11.38B USD | 0 | -$2.38 -2.6 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.26 3.56 USD |
-1.21
|
$5.56B 6.07B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $5.56B 6.07B USD | 4.12 | $0.79 0.86 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.01 7.66 USD |
-3.51
|
$5.55B 6.07B USD | $400 437.25 USD | $7.01 7.66 USD | $7.01 7.66 USD | $5.55B 6.07B USD | 4.43 | $1.58 1.73 USD | |
| National Fuel Gas Company NFG.F | $50 54.66 USD |
-0.99
|
$4.61B 5.04B USD | $80 87.45 USD | $50 54.66 USD | $50 54.66 USD | $4.61B 5.04B USD | 10.66 | $4.69 5.13 USD | |
| SNGN Romgaz SA RZ8G.F | $1.03 1.13 USD |
0
|
$4.42B 4.83B USD | $990 1.08K USD | $1.02 1.11 USD | $1.1 1.2 USD | $4.42B 4.83B USD | 7.92 | $0.13 0.14 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.96 8.7 USD |
-2.87
|
$2.43B 2.66B USD | $940 1.03K USD | $7.96 8.7 USD | $7.96 8.7 USD | $2.43B 2.66B USD | 4.85 | $1.64 1.79 USD | |
| John Wood Group PLC JWG1.F | $2.33 2.55 USD |
+0.17
|
$1.62B 1.77B USD | $340 371.67 USD | $2.33 2.55 USD | $2.33 2.55 USD | $1.62B 1.77B USD | 0 | -$0.18 -0.1 USD | |
| Cenovus Energy Inc. CXD0.F | $10.9 11.92 USD |
-1.8
|
$0 0 USD | $15 16.4 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 15.50 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}