Country: Germany Exchange: Frankfurt Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- Germany (39)
Frankfurt (39)
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Energy (39)
- {{item.name}}
- All sectors
- Energy (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $5.58 6.1 USD |
+0.04
|
$2.3B 2.51B USD | $13.13K 14.35K USD | $5.53 6.05 USD | $5.61 6.13 USD | $2.3B 2.51B USD | 0 | -$0.04 -0.04 USD | |
| Denison Mines Corp. IUQ.F | $1.99 2.18 USD |
-0.6
|
$1.78B 1.94B USD | $535 584.83 USD | $1.94 2.12 USD | $2 2.19 USD | $1.78B 1.94B USD | 39.79 | $0.05 0.05 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02 0.02 USD |
+4.65
|
$574.57M 628.08M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $574.57M 628.08M USD | 0 | -$0.04 -0.04 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.06 USD |
+0.53
|
$206.38M 225.61M USD | $100K 109.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $206.38M 225.61M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.07 0.08 USD |
+21.67
|
$59.32M 64.85M USD | $18.7K 20.44K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $59.32M 64.85M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
+13.54
|
$55.52M 60.69M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.05 0.06 USD | $55.52M 60.69M USD | 5.45 | $0.01 0.01 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02 0.02 USD |
0
|
$10.18M 11.13M USD | $94.71K 103.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.18M 11.13M USD | 0 | $0 0 USD | |
| Trench Metals Corp. 33H2.F | $0.07 0.08 USD |
+1.16
|
$4.62M 5.05M USD | $4.63K 5.06K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.62M 5.05M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $49.25 53.84 USD |
+0.64
|
$21.41B 23.4B USD | $418 456.93 USD | $48.18 52.66 USD | $49.65 54.27 USD | $21.41B 23.4B USD | 136.80 | $0.36 0.39 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $37.2 40.66 USD |
+1.64
|
$10.5B 11.48B USD | $385 420.86 USD | $36.8 40.23 USD | $37.7 41.21 USD | $10.5B 11.48B USD | 12.61 | $2.95 3.22 USD | |
| NexGen Energy Ltd. 6NE.F | $6.52 7.13 USD |
-0.15
|
$3.68B 4.02B USD | $220 240.49 USD | $6.52 7.13 USD | $6.52 7.13 USD | $3.68B 4.02B USD | 93.20 | $0.07 0.08 USD | |
| NexGen Energy Ltd. 6NEA.F | $6.15 6.72 USD |
+3.36
|
$3.68B 4.02B USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.68B 4.02B USD | 87.85 | $0.07 0.08 USD | |
| Paladin Energy Ltd PUR.F | $8.68 9.49 USD |
+0.7
|
$2.61B 2.85B USD | $1K 1.09K USD | $8.68 9.49 USD | $8.68 9.49 USD | $2.61B 2.85B USD | 51.05 | $0.17 0.19 USD | |
| CGN Mining Company Limited VBO.F | $0.3099 0.33 USD |
+2
|
$2.42B 2.64B USD | $1K 1.09K USD | $0.3099 0.33 USD | $0.33 0.37 USD | $2.42B 2.64B USD | 30.60 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $6.8 7.43 USD |
-1.45
|
$1.52B 1.66B USD | $50 54.66 USD | $6.8 7.43 USD | $7.18 7.85 USD | $1.52B 1.66B USD | 2.86 | $2.37 2.59 USD | |
| Energy Fuels Inc. VO51.F | $5.7 6.23 USD |
+4.78
|
$932.82M 1.02B USD | $350 382.6 USD | $5.67 6.2 USD | $5.7 6.23 USD | $932.82M 1.02B USD | 0 | -$0.07 -0.07 USD | |
| Deep Yellow Limited JMI.F | $0.92 1.01 USD |
+2.22
|
$891.66M 974.7M USD | $15K 16.4K USD | $0.89 0.97 USD | $0.92 1.01 USD | $891.66M 974.7M USD | 0 | -$0.01 -0.01 USD | |
| Fission Uranium Corp. 2FU.F | $0.75 0.82 USD |
+2.17
|
$635.17M 694.32M USD | $2.8K 3.06K USD | $0.7099 0.78 USD | $0.76 0.83 USD | $635.17M 694.32M USD | 0 | $0 0 USD | |
| Centrus Energy Corp. 4CU.F | $40.74 44.53 USD |
+0.79
|
$622.42M 680.39M USD | $160 174.9 USD | $40.02 43.75 USD | $40.78 44.58 USD | $622.42M 680.39M USD | 9.54 | $4.27 4.67 USD | |
| IsoEnergy Ltd. I01.F | $2.59 2.83 USD |
+1.17
|
$463.38M 506.54M USD | $1K 1.09K USD | $2.59 2.83 USD | $2.59 2.83 USD | $463.38M 506.54M USD | 0 | -$0.12 -0.1 USD | |
| Ur-Energy Inc. U9T.F | $1.4 1.53 USD |
+2.04
|
$393.71M 430.38M USD | $5K 5.47K USD | $1.4 1.53 USD | $1.4 1.53 USD | $393.71M 430.38M USD | 0 | -$0.17 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $2.43 2.66 USD |
+2.53
|
$379.51M 414.85M USD | $1K 1.09K USD | $2.43 2.65 USD | $2.43 2.66 USD | $379.51M 414.85M USD | 0 | -$0.03 -0.03 USD | |
| Uranium Royalty Corp. 59U.F | $2.26 2.47 USD |
+1.12
|
$271.13M 296.38M USD | $10 10.93 USD | $2.26 2.47 USD | $2.29 2.5 USD | $271.13M 296.38M USD | 75.16 | $0.03 0.03 USD | |
| Laramide Resources Ltd. L4R.F | $0.51 0.55 USD |
+4.86
|
$128.15M 140.09M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.55 USD | $128.15M 140.09M USD | 0 | -$0.01 -0.01 USD | |
| Berkeley Energia Limited B5R.F | $0.22 0.24 USD |
+0.46
|
$106.01M 115.88M USD | $12.56K 13.72K USD | $0.22 0.24 USD | $0.22 0.24 USD | $106.01M 115.88M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.2899 0.32 USD |
+5.07
|
$93.35M 102.05M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $93.35M 102.05M USD | 0 | -$0.02 -0.02 USD | |
| Mega Uranium Ltd. M6J.F | $0.23 0.25 USD |
+0.66
|
$87.24M 95.36M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $87.24M 95.36M USD | 22.75 | $0.01 0.01 USD | |
| Aura Energy Limited VU1.F | $0.08 0.09 USD |
-15.31
|
$69.92M 76.43M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $69.92M 76.43M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.26 1.38 USD |
+1.29
|
$69.47M 75.94M USD | $150 163.97 USD | $1.26 1.38 USD | $1.26 1.38 USD | $69.47M 75.94M USD | 0 | -$0.12 -0.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
+4.3
|
$11.3M 12.35M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.3M 12.35M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.08 USD |
+0.56
|
$10.62M 11.61M USD | $29.5K 32.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.62M 11.61M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.03 USD |
+1.72
|
$7.66M 8.37M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.66M 8.37M USD | 0.26 | $0.11 0.12 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
0
|
$6.19M 6.77M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.19M 6.77M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.007499 0.0081 USD |
0
|
$3.37M 3.69M USD | $32K 34.98K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.37M 3.69M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}