Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (257)
- {{country.name}}
- All countries
- Germany (257)
Frankfurt (257)
- {{item.name}}
- All exchanges
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Energy (257)
- {{item.name}}
- All sectors
- Energy (257)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC Limited NC2B.F | $2.5 2.73 USD |
0
|
$125.24B 136.9B USD | $5K 5.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $125.24B 136.9B USD | 6.94 | $0.36 0.39 USD | |
| Enwell Energy plc RHN.F | $0.19 0.21 USD |
+1.07
|
$60.93M 66.61M USD | $60K 65.59K USD | $0.19 0.21 USD | $0.19 0.21 USD | $60.93M 66.61M USD | 1.57 | $0.12 0.13 USD | |
| Upland Resources Limited 2UZ.F | $0.02999 0.04 USD |
-4.35
|
$46.49M 50.82M USD | $376K 411.02K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $46.49M 50.82M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001399 0.0015 USD |
0
|
$40.45M 44.22M USD | $300K 327.94K USD | $0.001399 0.0015 USD | $0.0015 0.0016 USD | $40.45M 44.22M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$35.54M 38.85M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $35.54M 38.85M USD | 0 | $0 0 USD | |
| Baron Oil Plc GHA.F | $0.001 0.0010 USD |
+100
|
$30.91M 33.78M USD | $156.28K 170.84K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $30.91M 33.78M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
0
|
$29.12M 31.83M USD | $24.87K 27.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $29.12M 31.83M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.08999 0.1 USD |
-9.45
|
$23.12M 25.27M USD | $23K 25.14K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.12M 25.27M USD | 0 | -$0.03 -0.03 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
0
|
$19.79M 21.63M USD | $87.33K 95.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $19.79M 21.63M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RD31.F | $0.04 0.05 USD |
-2.65
|
$17.75M 19.41M USD | $4.84K 5.29K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.75M 19.41M USD | 0 | -$0.04 -0.04 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$15.08M 16.49M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.08M 16.49M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $1.15M 1.26M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.92M 9.75M USD | $499 545.47 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.07 0.08 USD |
0
|
$4.29M 4.69M USD | $82.86K 90.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Calima Energy Limited R1Y.F | $0.006 0.0065 USD |
+1100
|
$3.8M 4.15M USD | $212.77K 232.59K USD | $0.0025 0.0027 USD | $0.008999 0.0098 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.F | $104.38 114.1 USD |
+1.08
|
$121.53B 132.85B USD | $50 54.66 USD | $103.04 112.64 USD | $104.38 114.1 USD | $121.53B 132.85B USD | 12.68 | $8.23 9 USD | |
| Canadian Natural Resources Limited CRC.F | $31.64 34.59 USD |
-1.13
|
$67.59B 73.88B USD | $100 109.31 USD | $31.64 34.59 USD | $31.64 34.59 USD | $67.59B 73.88B USD | 13.81 | $2.29 2.5 USD | |
| EOG Resources, Inc. EO5.F | $110.34 120.62 USD |
-0.4
|
$63.41B 69.32B USD | $38 41.54 USD | $110.26 120.53 USD | $110.34 120.62 USD | $63.41B 69.32B USD | 9.36 | $11.78 12.88 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $55.74 60.93 USD |
-0.43
|
$49.52B 54.13B USD | $512 559.69 USD | $55.72 60.91 USD | $56.04 61.26 USD | $49.52B 54.13B USD | 17.31 | $3.22 3.52 USD | |
| Hess Corporation AHC.F | $133.18 145.58 USD |
-1.36
|
$41.16B 44.99B USD | $110 120.24 USD | $133.18 145.58 USD | $133.18 145.58 USD | $41.16B 44.99B USD | 21.94 | $6.07 6.64 USD | |
| Woodside Energy Group Ltd WOP.F | $16.2 17.71 USD |
-1.22
|
$31.97B 34.95B USD | $36 39.35 USD | $16.2 17.71 USD | $16.3 17.82 USD | $31.97B 34.95B USD | 20.00 | $0.81 0.89 USD | |
| Diamondback Energy, Inc. 7DB.F | $176.72 193.18 USD |
-1.09
|
$31.52B 34.45B USD | $125 136.64 USD | $176.72 193.18 USD | $176.72 193.18 USD | $31.52B 34.45B USD | 10.69 | $16.52 18.06 USD | |
| Devon Energy Corporation DY6.F | $42.64 46.61 USD |
-1.03
|
$26.95B 29.45B USD | $5 5.47 USD | $42.13 46.05 USD | $42.64 46.61 USD | $26.95B 29.45B USD | 8.71 | $4.89 5.35 USD | |
| Coterra Energy Inc. XCQ.F | $25.08 27.42 USD |
-1.74
|
$18.67B 20.4B USD | $40 43.73 USD | $25.06 27.39 USD | $25.08 27.42 USD | $18.67B 20.4B USD | 15.67 | $1.6 1.75 USD | |
| Inpex Corporation I8U.F | $13.59 14.86 USD |
+0.18
|
$17.39B 19.01B USD | $500 546.57 USD | $13.59 14.86 USD | $13.59 14.86 USD | $17.39B 19.01B USD | 8.44 | $1.61 1.76 USD | |
| EQT Corporation EQ6.F | $37.34 40.81 USD |
-0.57
|
$16.49B 18.02B USD | $300 327.94 USD | $37.34 40.81 USD | $37.34 40.81 USD | $16.49B 18.02B USD | 29.63 | $1.26 1.38 USD | |
| Texas Pacific Land Corporation 9WY.F | $706 771.75 USD |
-1.05
|
$16.23B 17.74B USD | $3 3.28 USD | $706 771.75 USD | $706 771.75 USD | $16.23B 17.74B USD | 40.31 | $17.51 19.14 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.76 4.11 USD |
-0.53
|
$15.14B 16.55B USD | $540 590.29 USD | $3.76 4.11 USD | $3.76 4.11 USD | $15.14B 16.55B USD | 8.00 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.68 4.02 USD |
-0.54
|
$15.14B 16.55B USD | $131 143.2 USD | $3.68 4.02 USD | $3.68 4.02 USD | $15.14B 16.55B USD | 7.82 | $0.47 0.51 USD | |
| Tourmaline Oil Corp. 08T.F | $42.98 46.98 USD |
-2.91
|
$15.11B 16.52B USD | $230 251.42 USD | $42.98 46.98 USD | $42.98 46.98 USD | $15.11B 16.52B USD | 12.71 | $3.38 3.69 USD | |
| Santos Limited STS1.F | $4.53 4.95 USD |
+0.18
|
$14.99B 16.38B USD | $1K 1.09K USD | $4.53 4.95 USD | $4.53 4.95 USD | $14.99B 16.38B USD | 11.32 | $0.4 0.44 USD | |
| Marathon Oil Corporation USS.F | $25.55 27.93 USD |
-1.75
|
$14.3B 15.63B USD | $250 273.28 USD | $25.55 27.93 USD | $25.55 27.93 USD | $14.3B 15.63B USD | 11.35 | $2.25 2.46 USD | |
| Aker BP ASA ARC.F | $22.57 24.67 USD |
-0.44
|
$14.24B 15.56B USD | $10 10.93 USD | $22.49 24.58 USD | $22.57 24.67 USD | $14.24B 15.56B USD | 9.10 | $2.48 2.71 USD | |
| Ovintiv Inc. 47Q.F | $43.36 47.4 USD |
-2.71
|
$11.58B 12.65B USD | $7.19K 7.86K USD | $43.36 47.4 USD | $43.36 47.4 USD | $11.58B 12.65B USD | 6.49 | $6.68 7.3 USD | |
| Chesapeake Energy Corporation CS1.F | $79.26 86.64 USD |
-0.35
|
$10.39B 11.36B USD | $145 158.5 USD | $79.16 86.53 USD | $79.26 86.64 USD | $10.39B 11.36B USD | 11.35 | $6.98 7.63 USD | |
| ARC Resources Ltd. 8RC.F | $16.57 18.11 USD |
+3.3
|
$9.9B 10.82B USD | $40 43.73 USD | $15.64 17.09 USD | $16.57 18.11 USD | $9.9B 10.82B USD | 12.27 | $1.35 1.48 USD | |
| APA Corporation 2S3.F | $26.45 28.91 USD |
-1.18
|
$9.82B 10.73B USD | $500 546.57 USD | $26.43 28.89 USD | $26.45 28.91 USD | $9.82B 10.73B USD | 3.18 | $8.3 9.07 USD | |
| Antero Resources Corporation 7A6.F | $31.48 34.41 USD |
-1.32
|
$9.78B 10.7B USD | $30 32.79 USD | $31.48 34.41 USD | $31.48 34.41 USD | $9.78B 10.7B USD | 157.40 | $0.2 0.22 USD | |
| Chord Energy Corporation OS70.F | $151.6 165.72 USD |
-2.54
|
$9.46B 10.34B USD | $10 10.93 USD | $151.6 165.72 USD | $153 167.25 USD | $9.46B 10.34B USD | 7.64 | $19.83 21.68 USD | |
| Range Resources Corporation RAX.F | $33.61 36.74 USD |
-1.44
|
$8.15B 8.91B USD | $290 317.01 USD | $33.61 36.74 USD | $33.61 36.74 USD | $8.15B 8.91B USD | 18.06 | $1.86 2.03 USD | |
| Vår Energi AS J4V.F | $2.95 3.23 USD |
-3.25
|
$7.43B 8.12B USD | $2.84K 3.1K USD | $2.95 3.23 USD | $3.05 3.33 USD | $7.43B 8.12B USD | 15.53 | $0.19 0.21 USD | |
| Southwestern Energy Company SW5.F | $6.48 7.08 USD |
-0.83
|
$7.33B 8.01B USD | $3K 3.28K USD | $6.48 7.08 USD | $6.48 7.08 USD | $7.33B 8.01B USD | 0 | -$1.62 -1.7 USD | |
| Matador Resources Company 7MR.F | $53 57.94 USD |
-2.75
|
$6.61B 7.23B USD | $90 98.38 USD | $53 57.94 USD | $53 57.94 USD | $6.61B 7.23B USD | 7.79 | $6.8 7.43 USD | |
| Civitas Resources, Inc. B2C.F | $60.14 65.74 USD |
-1.31
|
$6.03B 6.59B USD | $140 153.04 USD | $60.14 65.74 USD | $60.68 66.33 USD | $6.03B 6.59B USD | 7.78 | $7.73 8.45 USD | |
| Murphy Oil Corporation MUQ.F | $36 39.35 USD |
-2.7
|
$5.49B 6B USD | $300 327.94 USD | $36 39.35 USD | $36 39.35 USD | $5.49B 6B USD | 10.71 | $3.36 3.67 USD | |
| MEG Energy Corp. ME7.F | $18.8 20.55 USD |
+1.08
|
$5.12B 5.6B USD | $220 240.49 USD | $18.7 20.44 USD | $18.8 20.55 USD | $5.12B 5.6B USD | 13.52 | $1.39 1.52 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $42.6 46.57 USD |
-2.74
|
$4.91B 5.37B USD | $12 13.12 USD | $42.6 46.57 USD | $44 48.1 USD | $4.91B 5.37B USD | 7.18 | $5.93 6.48 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.4 19.02 USD |
-1.14
|
$4.22B 4.61B USD | $55 60.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.22B 4.61B USD | 28.06 | $0.62 0.68 USD | |
| Whitecap Resources Inc. J6I.F | $6.51 7.12 USD |
-0.12
|
$3.96B 4.33B USD | $279 304.98 USD | $6.44 7.04 USD | $6.54 7.15 USD | $3.96B 4.33B USD | 8.45 | $0.77 0.84 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $38.8 42.41 USD |
-3.96
|
$3.88B 4.24B USD | $100 109.31 USD | $38.8 42.41 USD | $39.8 43.51 USD | $3.88B 4.24B USD | 12.39 | $3.13 3.42 USD | |
| CNX Resources Corporation CGD.F | $23.6 25.8 USD |
-1.67
|
$3.62B 3.95B USD | $1K 1.09K USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.62B 3.95B USD | 4.67 | $5.05 5.52 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $34.45 37.66 USD |
-0.66
|
$3.49B 3.81B USD | $30 32.79 USD | $34.39 37.59 USD | $34.81 38.05 USD | $3.49B 3.81B USD | 6.00 | $5.74 6.27 USD | |
| California Resources Corporation 1CLD.F | $45.2 49.41 USD |
-0.88
|
$3.11B 3.4B USD | $50 54.66 USD | $45.2 49.41 USD | $45.4 49.63 USD | $3.11B 3.4B USD | 13.69 | $3.3 3.61 USD | |
| Paramount Resources Ltd. PQ51.F | $20.8 22.74 USD |
-2.8
|
$3.09B 3.38B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.09B 3.38B USD | 13.33 | $1.56 1.71 USD | |
| Comstock Resources, Inc. CX91.F | $10.39 11.36 USD |
-2.76
|
$3.04B 3.32B USD | $227 248.14 USD | $10.39 11.36 USD | $10.53 11.51 USD | $3.04B 3.32B USD | 51.95 | $0.2 0.22 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ0.F | $3.59 3.93 USD |
-3.23
|
$2.75B 3B USD | $100 109.31 USD | $3.59 3.93 USD | $3.59 3.93 USD | $2.75B 3B USD | 89.85 | $0.04 0.04 USD | |
| Harbour Energy plc PQQ2.F | $3.5 3.83 USD |
-2.78
|
$2.7B 2.95B USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.7B 2.95B USD | 87.50 | $0.04 0.04 USD | |
| Gulfport Energy Corporation G2U0.F | $147 160.69 USD |
-1.34
|
$2.66B 2.91B USD | $17 18.58 USD | $147 160.69 USD | $147 160.69 USD | $2.66B 2.91B USD | 3.43 | $42.75 46.73 USD | |
| Baytex Energy Corp. B5X.F | $3.04 3.32 USD |
-2.38
|
$2.57B 2.8B USD | $879 960.87 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.57B 2.8B USD | 0 | -$0.3 -0.3 USD | |
| Kosmos Energy Ltd. KOS1.F | $4.99 5.45 USD |
-3.8
|
$2.35B 2.57B USD | $2.5K 2.73K USD | $4.99 5.45 USD | $4.99 5.45 USD | $2.35B 2.57B USD | 11.59 | $0.43 0.47 USD | |
| Beach Energy Limited BPS.F | $0.9399 1.03 USD |
0
|
$2.25B 2.46B USD | $980 1.07K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2.25B 2.46B USD | 0 | -$0.04 -0.04 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $12 13.12 USD |
+0.93
|
$2.2B 2.41B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $2.2B 2.41B USD | 9.83 | $1.22 1.33 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $38.2 41.76 USD |
+1.06
|
$2.03B 2.22B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.03B 2.22B USD | 6.48 | $5.89 6.44 USD | |
| Peyto Exploration & Development Corp. PXK.F | $9.93 10.85 USD |
-1.07
|
$1.94B 2.12B USD | $200 218.63 USD | $9.93 10.85 USD | $9.94 10.86 USD | $1.94B 2.12B USD | 9.02 | $1.1 1.2 USD | |
| NuVista Energy Ltd. NVG.F | $9.05 9.89 USD |
-1.09
|
$1.88B 2.05B USD | $150 163.97 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.88B 2.05B USD | 9.14 | $0.99 1.08 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.07 USD |
+3.12
|
$1.86B 2.04B USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.86B 2.04B USD | 0 | -$0.01 -0.01 USD | |
| Athabasca Oil Corporation ATI.F | $3.32 3.62 USD |
-1.07
|
$1.85B 2.03B USD | $250 273.28 USD | $3.28 3.58 USD | $3.32 3.62 USD | $1.85B 2.03B USD | 66.29 | $0.05 0.05 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
-5.51
|
$1.8B 1.97B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.8B 1.97B USD | 6.00 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $9.55 10.44 USD |
-1.53
|
$1.76B 1.92B USD | $1K 1.09K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.76B 1.92B USD | 0 | $0 0 USD | |
| Delek Group Ltd. 6D40.F | $8.75 9.56 USD |
0
|
$1.66B 1.82B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.66B 1.82B USD | 5.11 | $1.71 1.87 USD | |
| Vermilion Energy Inc. CVZ.F | $10.25 11.2 USD |
-2.61
|
$1.64B 1.79B USD | $35 38.26 USD | $10.25 11.2 USD | $10.25 11.2 USD | $1.64B 1.79B USD | 0 | -$2.56 -2.7 USD | |
| HighPeak Energy, Inc. 58R.F | $12.8 13.99 USD |
-3.03
|
$1.64B 1.79B USD | $150 163.97 USD | $12.7 13.88 USD | $12.8 13.99 USD | $1.64B 1.79B USD | 11.13 | $1.15 1.26 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.21 16.62 USD |
-2.04
|
$1.55B 1.69B USD | $100 109.31 USD | $15.21 16.62 USD | $15.21 16.62 USD | $1.55B 1.69B USD | 27.65 | $0.55 0.6 USD | |
| Parex Resources Inc. QPX.F | $14.51 15.86 USD |
-2.68
|
$1.48B 1.62B USD | $442 483.17 USD | $14.51 15.86 USD | $14.51 15.86 USD | $1.48B 1.62B USD | 3.95 | $3.67 4.01 USD | |
| Vital Energy, Inc. 8LP1.F | $40 43.73 USD |
-1.48
|
$1.47B 1.6B USD | $80 87.45 USD | $40 43.73 USD | $40 43.73 USD | $1.47B 1.6B USD | 1.74 | $22.98 25.12 USD | |
| International Petroleum Corporation IPT.F | $11.66 12.75 USD |
-0.26
|
$1.45B 1.59B USD | $1.5K 1.64K USD | $11.66 12.75 USD | $11.67 12.76 USD | $1.45B 1.59B USD | 9.96 | $1.17 1.28 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.14 9.99 USD |
-1.35
|
$1.38B 1.51B USD | $110 120.24 USD | $9.14 9.99 USD | $9.14 9.99 USD | $1.38B 1.51B USD | 14.97 | $0.61 0.67 USD | |
| Seplat Energy Plc 134.F | $2.26 2.47 USD |
+0.89
|
$1.33B 1.45B USD | $325 355.27 USD | $2.18 2.38 USD | $2.32 2.54 USD | $1.33B 1.45B USD | 56.50 | $0.04 0.04 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.4 2.62 USD |
-1.64
|
$1.33B 1.45B USD | $390 426.32 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.33B 1.45B USD | 34.28 | $0.07 0.08 USD | |
| BlueNord ASA CJ1.F | $46.8 51.16 USD |
-1.89
|
$1.24B 1.35B USD | $125 136.64 USD | $46.8 51.16 USD | $47.9 52.36 USD | $1.24B 1.35B USD | 23.87 | $1.96 2.14 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.12 6.68 USD |
-2.24
|
$1.22B 1.33B USD | $4.05K 4.42K USD | $6.12 6.68 USD | $6.24 6.82 USD | $1.22B 1.33B USD | 6.23 | $0.98 1.07 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.9 7.54 USD |
-0.72
|
$1.12B 1.22B USD | $17 18.58 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.12B 1.22B USD | 18.15 | $0.38 0.42 USD | |
| Headwater Exploration Inc. C6V.F | $4.66 5.09 USD |
-0.85
|
$1.11B 1.21B USD | $30 32.79 USD | $4.66 5.09 USD | $4.72 5.16 USD | $1.11B 1.21B USD | 9.91 | $0.47 0.51 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.09 4.47 USD |
-3.65
|
$1.1B 1.2B USD | $182 198.95 USD | $4.09 4.47 USD | $4.09 4.47 USD | $1.1B 1.2B USD | 45.39 | $0.09 0.1 USD | |
| DNO ASA NK1A.F | $0.9499 1.04 USD |
-0.21
|
$927.22M 1.01B USD | $12 13.12 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $927.22M 1.01B USD | 0 | -$0.05 -0.05 USD | |
| Karoon Energy Ltd LBL.F | $1.02 1.11 USD |
+0.99
|
$828.95M 906.16M USD | $4.2K 4.59K USD | $1.02 1.11 USD | $1.02 1.11 USD | $828.95M 906.16M USD | 3.92 | $0.26 0.28 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.04 4.42 USD |
+1
|
$800.26M 874.79M USD | $640 699.61 USD | $4.04 4.42 USD | $4.04 4.42 USD | $800.26M 874.79M USD | 14.42 | $0.28 0.31 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $174.5 190.75 USD |
-1.13
|
$785.25M 858.38M USD | $21 22.96 USD | $174.5 190.75 USD | $174.5 190.75 USD | $785.25M 858.38M USD | 31.95 | $5.46 5.97 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.47 4.89 USD |
+0.22
|
$713.66M 780.13M USD | $4.09K 4.47K USD | $4.37 4.78 USD | $4.49 4.91 USD | $713.66M 780.13M USD | 10.16 | $0.44 0.48 USD | |
| Africa Oil Corp. AFZ.F | $1.59 1.74 USD |
-2.93
|
$707.22M 773.08M USD | $100 109.31 USD | $1.59 1.74 USD | $1.59 1.74 USD | $707.22M 773.08M USD | 12.23 | $0.13 0.14 USD | |
| BW Energy Limited 6BW.F | $2.74 3 USD |
+1.11
|
$706.9M 772.74M USD | $3.2K 3.5K USD | $2.74 3 USD | $2.74 3 USD | $706.9M 772.74M USD | 9.44 | $0.29 0.32 USD | |
| Serica Energy plc A3P.F | $1.75 1.91 USD |
0
|
$685.94M 749.82M USD | $3.5K 3.83K USD | $1.71 1.87 USD | $1.75 1.91 USD | $685.94M 749.82M USD | 5.46 | $0.32 0.35 USD | |
| Tellurian Inc. MPLN.F | $0.7199 0.79 USD |
+1.79
|
$603.67M 659.9M USD | $15.17K 16.58K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $603.67M 659.9M USD | 0 | -$0.28 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}