Result Page 6 for Country: Germany Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (591)
- {{country.name}}
- All countries
- Germany (591)
Frankfurt (591)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (591)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.08999 0.09 USD |
0
|
$7.44M 8.13M USD | $5 5.47 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.44M 8.13M USD | 0 | -$0.08 -0.08 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.03 USD |
-10.77
|
$6.81M 7.44M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.81M 7.44M USD | 0.26 | $0.11 0.12 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02 0.02 USD |
0
|
$6.6M 7.22M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.6M 7.22M USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.07 0.08 USD |
-5.19
|
$6.59M 7.2M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.08 USD | $6.59M 7.2M USD | 0 | -$0.02 -0.02 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-2.9
|
$5.78M 6.32M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.78M 6.32M USD | 0 | -$0.01 -0.01 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.002 0.0021 USD |
0
|
$5.61M 6.13M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $5.61M 6.13M USD | 0 | $0 0 USD | |
| Ascent Resources Plc A2N.F | $0.01 0.01 USD |
0
|
$5.32M 5.82M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.32M 5.82M USD | 0 | -$0.26 -0.2 USD | |
| Longboat Energy plc 8YG.F | $0.08 0.09 USD |
-59.9
|
$4.85M 5.3M USD | $11K 12.02K USD | $0.08 0.09 USD | $0.2 0.22 USD | $4.85M 5.3M USD | 0 | -$0.19 -0.2 USD | |
| East West Petroleum Corp. 37A.F | $0.04 0.04 USD |
0
|
$4.84M 5.29M USD | $25 27.33 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.65M 5.09M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.65M 5.09M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$4.64M 5.07M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.64M 5.07M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bowleven plc BO2.F | $0.0005 0.00054 USD |
0
|
$4.43M 4.85M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.43M 4.85M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $123 134.46 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Sacgasco Limited 21K.F | $0.0015 0.0016 USD |
0
|
$3.34M 3.66M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.34M 3.66M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.11 0.12 USD |
0
|
$3.21M 3.51M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.21M 3.51M USD | 0 | -$0.03 -0.03 USD | |
| Altai Resources Inc. 1IA.F | $0.04 0.04 USD |
+20.59
|
$3.19M 3.49M USD | $850 929.16 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.19M 3.49M USD | 0 | $0 0 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.86M 3.12M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.86M 3.12M USD | 0 | $0 0 USD | |
| Misen Energy AB (publ) SI8.F | $0.004199 0.0045 USD |
+23.53
|
$2.61M 2.85M USD | $2.5K 2.73K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $2.61M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
-2.7
|
$2.36M 2.58M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.36M 2.58M USD | 0 | -$0.09 -0.09 USD | |
| ADM Energy plc P4JC.F | $0.0025 0.0027 USD |
0
|
$2.29M 2.5M USD | $2.02K 2.21K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.29M 2.5M USD | 0 | -$0.01 -0.01 USD | |
| Decklar Resources Inc. A1U1.F | $0.007499 0.0081 USD |
0
|
$2.23M 2.44M USD | $1.5K 1.64K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.23M 2.44M USD | 0 | -$0.09 -0.09 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| PERMEX PETROLEUM 75P.F | $3.7 4.04 USD |
0
|
$2.09M 2.28M USD | $20 21.86 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$1.83M 2.01M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.83M 2.01M USD | 0 | -$0.18 -0.1 USD | |
| Prominence Energy Ltd RSX.F | $0.0015 0.0016 USD |
0
|
$1.53M 1.67M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.53M 1.67M USD | 0 | -$0.03 -0.03 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$1.44M 1.58M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.44M 1.58M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum B3W.F | $0.26 0.28 USD |
-3.04
|
$1.31M 1.43M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.31M 1.43M USD | 0 | -$0.75 -0.8 USD | |
| Lithium One Metals Inc. H490.F | $0.01 0.02 USD |
-53.33
|
$1.13M 1.24M USD | $161 175.99 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.13M 1.24M USD | 0 | -$0.05 -0.05 USD | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.05 0.05 USD |
-10.38
|
$881.37K 963.46K USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $881.37K 963.46K USD | 0 | -$0.04 -0.04 USD | |
| HTC Purenergy Inc. UII.F | $0.0005 0.00054 USD |
0
|
$699.07K 764.17K USD | $61K 66.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $699.07K 764.17K USD | 0 | -$0.01 -0.01 USD | |
| Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
| Bird River Resources Inc. 1Q1A.F | $0.02 0.02 USD |
0
|
$491.53K 537.31K USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $491.53K 537.31K USD | 0 | -$0.02 -0.02 USD | |
| Scirocco Energy Plc JTJ2.F | $0.0005 0.00054 USD |
0
|
$450.25K 492.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.25K 492.18K USD | 0 | $0 0 USD | |
| Argos Resources Ltd 00G.F | $0.0005 0.00054 USD |
0
|
$117.57K 128.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57K 128.52K USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $0.001 0.0010 USD |
0
|
$58.76K 64.23K USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76K 64.23K USD | 0 | -$0.06 -0.06 USD | |
| Cenovus Energy Inc. CXD0.F | $11.9 13.01 USD |
0
|
$0 0 USD | $15 16.4 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 16.92 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||