Result Page 4 for Country: Germany Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (591)
- {{country.name}}
- All countries
- Germany (591)
Frankfurt (591)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (591)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dril-Quip, Inc. DQU.F | $16.23 17.74 USD |
+0.74
|
$567.38M 620.23M USD | $160 174.9 USD | $16.23 17.74 USD | $16.23 17.74 USD | $567.38M 620.23M USD | 0 | -$0.59 -0.6 USD | |
| Tullow Oil plc TQW.F | $0.3599 0.4 USD |
-1.23
|
$558.76M 610.8M USD | $620 677.74 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $558.76M 610.8M USD | 0 | -$0.07 -0.07 USD | |
| Enerflex Ltd. 7EX.F | $4.48 4.9 USD |
-0.44
|
$557.86M 609.82M USD | $300 327.94 USD | $4.44 4.85 USD | $4.5 4.92 USD | $557.86M 609.82M USD | 0 | -$0.85 -0.9 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.43 2.65 USD |
-6.44
|
$541.64M 592.08M USD | $1.3K 1.42K USD | $2.43 2.65 USD | $2.43 2.65 USD | $541.64M 592.08M USD | 0 | -$0.34 -0.3 USD | |
| Nabors Industries Ltd. NBI1.F | $56 61.22 USD |
-0.88
|
$536.18M 586.12M USD | $4 4.37 USD | $56 61.22 USD | $56 61.22 USD | $536.18M 586.12M USD | 0 | -$13.42 -14.6 USD | |
| Tellurian Inc. MPLN.F | $0.64 0.7 USD |
-11.86
|
$532.09M 581.65M USD | $15.17K 16.58K USD | $0.64 0.7 USD | $0.64 0.7 USD | $532.09M 581.65M USD | 0 | -$0.28 -0.3 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.6 26.89 USD |
-1.6
|
$529.98M 579.34M USD | $226 247.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $529.98M 579.34M USD | 5.37 | $4.58 5.01 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| GeoPark Limited G6O.F | $9.35 10.22 USD |
-0.53
|
$524.14M 572.95M USD | $130 142.11 USD | $9.35 10.22 USD | $9.35 10.22 USD | $524.14M 572.95M USD | 4.94 | $1.89 2.07 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4099 0.45 USD |
-0.48
|
$513.28M 561.09M USD | $630 688.68 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $513.28M 561.09M USD | 6.86 | $0.06 0.07 USD | |
| Obsidian Energy Ltd. P13A.F | $6.55 7.16 USD |
0
|
$503.36M 550.24M USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $503.36M 550.24M USD | 8.97 | $0.73 0.8 USD | |
| North American Construction Group Ltd. N5Z.F | $18.3 20 USD |
0
|
$497.87M 544.24M USD | $155 169.44 USD | $18.3 20 USD | $18.3 20 USD | $497.87M 544.24M USD | 15.24 | $1.2 1.31 USD | |
| Surge Energy Inc. 41Z0.F | $4.42 4.83 USD |
0
|
$462.06M 505.1M USD | $22.22K 24.29K USD | $4.42 4.83 USD | $4.42 4.83 USD | $462.06M 505.1M USD | 4.01 | $1.1 1.2 USD | |
| Frontera Energy Corporation 3PY3.F | $5.3 5.79 USD |
-0.93
|
$455.36M 497.77M USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $455.36M 497.77M USD | 2.56 | $2.07 2.26 USD | |
| PetroTal Corp. SER1.F | $0.4899 0.53 USD |
+0.31
|
$453.83M 496.1M USD | $15K 16.4K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $453.83M 496.1M USD | 3.47 | $0.14 0.15 USD | |
| Crew Energy Inc. C5X.F | $2.86 3.13 USD |
-0.69
|
$453.55M 495.79M USD | $2K 2.19K USD | $2.86 3.13 USD | $2.86 3.13 USD | $453.55M 495.79M USD | 7.72 | $0.37 0.4 USD | |
| IsoEnergy Ltd. I01.F | $2.53 2.77 USD |
-2.13
|
$453.52M 495.76M USD | $1K 1.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $453.52M 495.76M USD | 0 | -$0.12 -0.1 USD | |
| BW Offshore Limited XY81.F | $2.5 2.73 USD |
-2.34
|
$452.04M 494.14M USD | $1.3K 1.42K USD | $2.5 2.73 USD | $2.5 2.73 USD | $452.04M 494.14M USD | 4.31 | $0.58 0.63 USD | |
| Berry Corporation 1P6.F | $5.7 6.23 USD |
-1.72
|
$438.55M 479.4M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $438.55M 479.4M USD | 190.00 | $0.03 0.03 USD | |
| SandRidge Energy, Inc. SA2D.F | $11.8 12.9 USD |
-2.48
|
$438.08M 478.88M USD | $113 123.52 USD | $11.8 12.9 USD | $11.8 12.9 USD | $438.08M 478.88M USD | 9.75 | $1.21 1.32 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.92 2.1 USD |
0
|
$429.32M 469.31M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.94 2.12 USD | $429.32M 469.31M USD | 17.43 | $0.11 0.12 USD | |
| Exmar NV 1EX.F | $7.22 7.89 USD |
-1.63
|
$416.6M 455.4M USD | $5K 5.46K USD | $7.22 7.89 USD | $7.22 7.89 USD | $416.6M 455.4M USD | 6.22 | $1.16 1.27 USD | |
| Akastor ASA KY7.F | $1.43 1.57 USD |
+6.7
|
$416.03M 454.78M USD | $450 491.91 USD | $1.43 1.57 USD | $1.43 1.57 USD | $416.03M 454.78M USD | 17.92 | $0.08 0.09 USD | |
| Viridien Société anonyme GDGF.F | $0.52 0.56 USD |
+17.59
|
$409.78M 447.94M USD | $5K 5.47K USD | $0.52 0.56 USD | $0.52 0.56 USD | $409.78M 447.94M USD | 25.75 | $0.02 0.02 USD | |
| TETRA Technologies, Inc. TGI.F | $3 3.28 USD |
0
|
$393.42M 430.06M USD | $400 437.25 USD | $3 3.28 USD | $3.08 3.37 USD | $393.42M 430.06M USD | 20.00 | $0.15 0.16 USD | |
| Ur-Energy Inc. U9T.F | $1.37 1.5 USD |
-1.72
|
$386.95M 422.99M USD | $5K 5.47K USD | $1.37 1.5 USD | $1.37 1.5 USD | $386.95M 422.99M USD | 0 | -$0.17 -0.1 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.75 9.56 USD |
-0.57
|
$385.69M 421.61M USD | $150 163.97 USD | $8.65 9.46 USD | $8.9 9.73 USD | $385.69M 421.61M USD | 8.25 | $1.06 1.16 USD | |
| Viridien Société anonyme GDGE.F | $0.4899 0.53 USD |
+1.23
|
$360.84M 394.45M USD | $1.52K 1.66K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $360.84M 394.45M USD | 24.35 | $0.02 0.02 USD | |
| Friedrich Vorwerk Group SE VH2.F | $17.68 19.33 USD |
-0.23
|
$357.99M 391.33M USD | $560 612.16 USD | $17.68 19.33 USD | $17.68 19.33 USD | $357.99M 391.33M USD | 32.14 | $0.55 0.6 USD | |
| Bannerman Energy Ltd BH6.F | $2.29 2.5 USD |
-5.97
|
$356.86M 390.1M USD | $1K 1.09K USD | $2.29 2.5 USD | $2.29 2.5 USD | $356.86M 390.1M USD | 0 | -$0.03 -0.03 USD | |
| Valeura Energy Inc. 83PN.F | $3.41 3.73 USD |
-1.73
|
$353.47M 386.39M USD | $155 169.44 USD | $3.41 3.73 USD | $3.41 3.73 USD | $353.47M 386.39M USD | 48.71 | $0.07 0.08 USD | |
| Strike Energy Limited RJN.F | $0.11 0.12 USD |
-2.59
|
$352.87M 385.73M USD | $65.92K 72.06K USD | $0.11 0.12 USD | $0.11 0.12 USD | $352.87M 385.73M USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH20.F | $4.38 4.79 USD |
-1.79
|
$352.36M 385.18M USD | $40 43.73 USD | $4.38 4.79 USD | $4.38 4.79 USD | $352.36M 385.18M USD | 31.28 | $0.14 0.15 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.67 1.83 USD |
-4.01
|
$341.09M 372.86M USD | $4K 4.37K USD | $1.67 1.83 USD | $1.67 1.83 USD | $341.09M 372.86M USD | 0 | -$0.46 -0.5 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.14 0.16 USD |
-0.7
|
$337.5M 368.94M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $337.5M 368.94M USD | 7.10 | $0.02 0.02 USD | |
| Cooper Energy Limited CDP.F | $0.11 0.12 USD |
-2.75
|
$333.01M 364.03M USD | $2.4K 2.62K USD | $0.11 0.12 USD | $0.11 0.12 USD | $333.01M 364.03M USD | 0 | -$0.04 -0.04 USD | |
| Pantheon Resources Plc P3K.F | $0.33 0.36 USD |
+0.61
|
$329.46M 360.15M USD | $30K 32.79K USD | $0.33 0.36 USD | $0.33 0.36 USD | $329.46M 360.15M USD | 0 | -$0.01 -0.01 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $7.5 8.2 USD |
-1.96
|
$327.57M 358.07M USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $327.57M 358.07M USD | 11.71 | $0.64 0.7 USD | |
| Panoro Energy ASA 1PZ.F | $2.76 3.01 USD |
0
|
$326.59M 357.01M USD | $100 109.31 USD | $2.75 3.01 USD | $2.8 3.06 USD | $326.59M 357.01M USD | 11.97 | $0.23 0.25 USD | |
| Genel Energy plc 4VL.F | $1.08 1.18 USD |
0
|
$305.84M 334.32M USD | $2K 2.19K USD | $1.08 1.18 USD | $1.08 1.18 USD | $305.84M 334.32M USD | 0 | -$0.09 -0.09 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $1.48 1.62 USD |
-1.99
|
$292.95M 320.23M USD | $2.9K 3.17K USD | $1.48 1.62 USD | $1.48 1.62 USD | $292.95M 320.23M USD | 4.00 | $0.37 0.4 USD | |
| DMC Global Inc. DM5.F | $13.3 14.54 USD |
+6.4
|
$286.52M 313.2M USD | $90 98.38 USD | $13.3 14.54 USD | $13.3 14.54 USD | $286.52M 313.2M USD | 12.91 | $1.03 1.13 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.16 USD |
-1.89
|
$284.97M 311.51M USD | $870 951.03 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $284.97M 311.51M USD | 0 | -$0.01 -0.01 USD | |
| Geo Energy Resources Limited 7GE.F | $0.1799 0.2 USD |
-4.66
|
$281.66M 307.89M USD | $7K 7.65K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $281.66M 307.89M USD | 4.50 | $0.04 0.04 USD | |
| W&T Offshore, Inc. UWV.F | $1.89 2.07 USD |
-1.56
|
$277.56M 303.41M USD | $1.25K 1.36K USD | $1.89 2.07 USD | $1.89 2.07 USD | $277.56M 303.41M USD | 0 | -$0.14 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $2.24 2.44 USD |
-0.88
|
$268.73M 293.75M USD | $10 10.93 USD | $2.24 2.44 USD | $2.24 2.44 USD | $268.73M 293.75M USD | 74.50 | $0.03 0.03 USD | |
| Hallador Energy Company H7H.F | $7 7.65 USD |
-1.41
|
$259.73M 283.92M USD | $1.51K 1.65K USD | $7 7.65 USD | $7 7.65 USD | $259.73M 283.92M USD | 12.72 | $0.55 0.6 USD | |
| Total Energy Services Inc. 5O7.F | $6.23 6.81 USD |
0
|
$254.87M 278.6M USD | $1 1.09 USD | $6.23 6.81 USD | $6.23 6.81 USD | $254.87M 278.6M USD | 11.12 | $0.56 0.61 USD | |
| Fuji Oil Company, Ltd. ACK.F | $3.16 3.45 USD |
-3.07
|
$250.45M 273.78M USD | $2K 2.19K USD | $3.16 3.45 USD | $3.16 3.45 USD | $250.45M 273.78M USD | 2.65 | $1.19 1.3 USD | |
| Oil States International, Inc. OI2.F | $3.6 3.94 USD |
0
|
$236.81M 258.86M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.7 4.04 USD | $236.81M 258.86M USD | 0 | -$0.04 -0.04 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.68 2.93 USD |
+0.75
|
$234.65M 256.5M USD | $2K 2.19K USD | $2.68 2.93 USD | $2.68 2.93 USD | $234.65M 256.5M USD | 1.76 | $1.52 1.66 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $6.38 6.97 USD |
-0.08
|
$229.87M 251.28M USD | $250 273.28 USD | $6.38 6.97 USD | $6.38 6.97 USD | $229.87M 251.28M USD | 1.56 | $4.08 4.46 USD | |
| Edda Wind ASA VR1.F | $1.98 2.16 USD |
0
|
$225.65M 246.66M USD | $500 546.57 USD | $1.98 2.16 USD | $1.98 2.16 USD | $225.65M 246.66M USD | 0 | -$0.01 -0.01 USD | |
| Amplify Energy Corp. 2OQ.F | $5.42 5.92 USD |
+1.12
|
$217.84M 238.13M USD | $1.5K 1.64K USD | $5.42 5.92 USD | $5.42 5.92 USD | $217.84M 238.13M USD | 8.33 | $0.65 0.71 USD | |
| OKEA ASA 3SX.F | $1.97 2.16 USD |
-1.99
|
$211.41M 231.09M USD | $750 819.85 USD | $1.97 2.16 USD | $1.98 2.16 USD | $211.41M 231.09M USD | 3.23 | $0.61 0.67 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.8499 0.92 USD |
+4.32
|
$208.09M 227.47M USD | $3.89K 4.25K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $208.09M 227.47M USD | 0 | -$0.13 -0.1 USD | |
| Ranger Energy Services, Inc. 97L.F | $9 9.84 USD |
-1.64
|
$205.95M 225.13M USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $205.95M 225.13M USD | 14.75 | $0.61 0.67 USD | |
| Carnarvon Energy Limited CJB.F | $0.1 0.1 USD |
-3.05
|
$203.53M 222.48M USD | $7K 7.65K USD | $0.1 0.1 USD | $0.1 0.1 USD | $203.53M 222.48M USD | 0 | $0 0 USD | |
| Jadestone Energy plc 8KW.F | $0.3699 0.4 USD |
0
|
$202.34M 221.18M USD | $20 21.86 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $202.34M 221.18M USD | 0 | -$0.17 -0.1 USD | |
| Odfjell Technology Ltd. ND4.F | $5.08 5.55 USD |
0
|
$200.97M 219.69M USD | $600 655.88 USD | $5.08 5.55 USD | $5.12 5.6 USD | $200.97M 219.69M USD | 6.68 | $0.76 0.83 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16 17.49 USD |
+1.27
|
$199.59M 218.18M USD | $400 437.25 USD | $15.5 16.94 USD | $15.8 17.27 USD | $199.59M 218.18M USD | 0 | -$2.2 -2.4 USD | |
| STEP Energy Services Ltd. 932.F | $2.72 2.97 USD |
+0.75
|
$194.59M 212.71M USD | $2.3K 2.51K USD | $2.72 2.97 USD | $2.72 2.97 USD | $194.59M 212.71M USD | 4.18 | $0.65 0.71 USD | |
| Deutsche Rohstoff AG DR0.F | $36.1 39.46 USD |
-2.16
|
$180.7M 197.53M USD | $625 683.21 USD | $36.1 39.46 USD | $36.2 39.57 USD | $180.7M 197.53M USD | 2.74 | $13.15 14.37 USD | |
| Deep Value Driller AS 9YG.F | $1.99 2.18 USD |
-1.97
|
$179.04M 195.71M USD | $250 273.28 USD | $1.99 2.17 USD | $1.99 2.18 USD | $179.04M 195.71M USD | 12.43 | $0.16 0.17 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.39 0.43 USD |
+2.09
|
$175.09M 191.4M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $175.09M 191.4M USD | 0 | -$0.6 -0.6 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.06 USD |
+0.94
|
$171.88M 187.89M USD | $11.4K 12.46K USD | $0.05 0.06 USD | $0.05 0.06 USD | $171.88M 187.89M USD | 5.35 | $0.01 0.01 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.1 USD |
-0.52
|
$169.05M 184.79M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $169.05M 184.79M USD | 4.77 | $0.02 0.02 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.05 0.05 USD |
+0.42
|
$163.52M 178.75M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $163.52M 178.75M USD | 0 | -$0.01 -0.01 USD | |
| Evolution Petroleum Corporation EP7.F | $4.88 5.33 USD |
-2.4
|
$162.79M 177.95M USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $162.79M 177.95M USD | 69.71 | $0.07 0.08 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| NG Energy International Corp. 56P.F | $0.64 0.7 USD |
+8.14
|
$158.39M 173.14M USD | $5K 5.47K USD | $0.64 0.7 USD | $0.64 0.7 USD | $158.39M 173.14M USD | 0 | -$0.26 -0.2 USD | |
| La Française de l'Energie S.A. LFX.F | $30.1 32.9 USD |
-3.99
|
$157.14M 171.78M USD | $100 109.31 USD | $30.1 32.9 USD | $30.1 32.9 USD | $157.14M 171.78M USD | 19.93 | $1.51 1.65 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.11 0.12 USD |
-3.64
|
$154.99M 169.42M USD | $390 426.32 USD | $0.11 0.12 USD | $0.11 0.12 USD | $154.99M 169.42M USD | 0 | -$0.04 -0.04 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Afentra plc TB8A.F | $0.63 0.69 USD |
-5.26
|
$142.48M 155.75M USD | $7.2K 7.87K USD | $0.63 0.69 USD | $0.63 0.69 USD | $142.48M 155.75M USD | 0 | -$0.01 -0.01 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
+2.78
|
$140.22M 153.28M USD | $352 384.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $140.22M 153.28M USD | 0 | -$0.01 -0.01 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.06 USD |
-15.91
|
$136.78M 149.52M USD | $10.04K 10.97K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $136.78M 149.52M USD | 2.77 | $0.02 0.02 USD | |
| Maha Energy AB (publ) 7M7.F | $0.7299 0.8 USD |
-0.94
|
$134.04M 146.52M USD | $35 38.26 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $134.04M 146.52M USD | 36.50 | $0.02 0.02 USD | |
| Aemetis, Inc. DW51.F | $2.9 3.17 USD |
+4.09
|
$133.42M 145.84M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $133.42M 145.84M USD | 0 | -$1 -1.09 USD | |
| ABL Group ASA 26Q.F | $1.02 1.11 USD |
0
|
$133.37M 145.79M USD | $300 327.94 USD | $1.01 1.1 USD | $1.02 1.11 USD | $133.37M 145.79M USD | 14.50 | $0.07 0.08 USD | |
| i3 Energy Plc I32.F | $0.1 0.1 USD |
-4.37
|
$132.74M 145.11M USD | $650 710.54 USD | $0.1 0.1 USD | $0.1 0.1 USD | $132.74M 145.11M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.02 4.39 USD |
-1.47
|
$130.81M 142.99M USD | $0 0 USD | $3.84 4.2 USD | $4.02 4.39 USD | $130.81M 142.99M USD | 11.16 | $0.36 0.39 USD | |
| Northern Ocean Ltd. 4JO.F | $0.67 0.73 USD |
+1.05
|
$128.19M 140.13M USD | $2.2K 2.4K USD | $0.67 0.73 USD | $0.67 0.73 USD | $128.19M 140.13M USD | 0 | -$0.33 -0.3 USD | |
| Laramide Resources Ltd. L4R.F | $0.51 0.55 USD |
0
|
$128.15M 140.09M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.55 USD | $128.15M 140.09M USD | 0 | -$0.01 -0.01 USD | |
| Journey Energy Inc. 17J.F | $2.03 2.21 USD |
+0.3
|
$126.74M 138.55M USD | $400 437.25 USD | $2.03 2.21 USD | $2.03 2.21 USD | $126.74M 138.55M USD | 15.58 | $0.13 0.14 USD | |
| Bonterra Energy Corp. QNC1.F | $3.38 3.69 USD |
0
|
$125.96M 137.69M USD | $300 327.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $125.96M 137.69M USD | 4.89 | $0.69 0.75 USD | |
| Gear Energy Ltd. 0GY.F | $0.44 0.48 USD |
-0.46
|
$119.02M 130.11M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $119.02M 130.11M USD | 21.80 | $0.02 0.02 USD | |
| Pharos Energy plc OCS1.F | $0.28 0.3 USD |
0
|
$118.43M 129.46M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $118.43M 129.46M USD | 0 | -$0.11 -0.1 USD | |
| TerraCom Limited 2GF.F | $0.14 0.15 USD |
+14.15
|
$116.77M 127.65M USD | $724 791.43 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $116.77M 127.65M USD | 1.51 | $0.09 0.1 USD | |
| HMS Bergbau AG HMU.F | $24.8 27.11 USD |
0
|
$115.41M 126.16M USD | $60 65.59 USD | $24.8 27.11 USD | $24.8 27.11 USD | $115.41M 126.16M USD | 8.95 | $2.77 3.03 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$115.32M 126.06M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.32M 126.06M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. 6P4.F | $0.9 0.98 USD |
+1.13
|
$114.9M 125.6M USD | $601 656.97 USD | $0.9 0.98 USD | $0.9 0.98 USD | $114.9M 125.6M USD | 5.96 | $0.15 0.16 USD | |
| NWF Group plc NYY.F | $2.24 2.45 USD |
-1.72
|
$112.49M 122.97M USD | $1.2K 1.31K USD | $2.24 2.45 USD | $2.24 2.45 USD | $112.49M 122.97M USD | 7.22 | $0.31 0.34 USD | |
| PHX Minerals Inc. 5AH.F | $2.98 3.26 USD |
0
|
$111.97M 122.4M USD | $2.5K 2.73K USD | $2.98 3.26 USD | $2.98 3.26 USD | $111.97M 122.4M USD | 29.80 | $0.1 0.11 USD | |
| Rockhopper Exploration plc R4Y.F | $0.16 0.17 USD |
0
|
$109.56M 119.76M USD | $11.52K 12.6K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $109.56M 119.76M USD | 0 | -$0.01 -0.01 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.08 USD |
-0.66
|
$108.78M 118.91M USD | $10 10.93 USD | $0.08 0.08 USD | $0.08 0.08 USD | $108.78M 118.91M USD | 0 | -$0.05 -0.05 USD | |
| Gas Plus S.p.A. T9O.F | $2.43 2.66 USD |
-1.2
|
$105.88M 115.74M USD | $5 5.47 USD | $2.43 2.66 USD | $2.43 2.66 USD | $105.88M 115.74M USD | 2.15 | $1.13 1.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||