Country: Australia Exchange: ASX Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (27)
- {{country.name}}
- All countries
- Australia (27)
ASX (27)
- {{item.name}}
- All exchanges
- ASX (27)
Healthcare (27)
- {{item.name}}
- All sectors
- Healthcare (27)
Health Information Services (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Medicus Limited PME.AX | $131.17 86.82 USD |
-1.54
|
$13.91B 9.21B USD | $219.26K 145.12K USD | $130.72 86.52 USD | $133.23 88.18 USD | $13.91B 9.21B USD | 195.77 | $0.67 0.44 USD | |
| MedAdvisor Limited MDR.AX | $0.45 0.29 USD |
+1.14
|
$250.56M 165.83M USD | $114.72K 75.93K USD | $0.45 0.29 USD | $0.45 0.3 USD | $250.56M 165.83M USD | 0 | -$0.02 -0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.32 0.21 USD |
-1.54
|
$229.8M 152.09M USD | $3.24K 2.14K USD | $0.32 0.21 USD | $0.32 0.21 USD | $229.8M 152.09M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.09 0.72 USD |
-2.24
|
$186.15M 123.2M USD | $5.1K 3.38K USD | $1.09 0.72 USD | $1.09 0.72 USD | $186.15M 123.2M USD | 21.80 | $0.05 0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.65 0.43 USD |
0
|
$159.22M 105.38M USD | $24.82K 16.43K USD | $0.65 0.43 USD | $0.65 0.43 USD | $159.22M 105.38M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.22 0.15 USD |
0
|
$63.58M 42.08M USD | $373.99K 247.52K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $63.58M 42.08M USD | 0 | -$0.02 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.05 0.03 USD |
0
|
$63.1M 41.76M USD | $12.01K 7.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $63.1M 41.76M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$45.8M 30.32M USD | $72.14K 47.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.8M 30.32M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.05999 0.04 USD |
0
|
$27.71M 18.34M USD | $21.13K 13.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.71M 18.34M USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.05 USD |
0
|
$25.67M 16.99M USD | $21.78K 14.41K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.67M 16.99M USD | 0 | -$0.05 -0.03 USD | |
| Emyria Limited EMD.AX | $0.05 0.03 USD |
0
|
$20.45M 13.53M USD | $26.23K 17.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.45M 13.53M USD | 0 | -$0.04 -0.02 USD | |
| Artrya Limited AYA.AX | $0.25 0.17 USD |
0
|
$19.68M 13.02M USD | $3.08K 2.04K USD | $0.25 0.17 USD | $0.25 0.17 USD | $19.68M 13.02M USD | 0 | -$0.15 -0.09 USD | |
| ImExHS Limited IME.AX | $0.4199 0.27 USD |
0
|
$18.9M 12.51M USD | $250 165.46 USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $18.9M 12.51M USD | 0 | -$0.1 -0.06 USD | |
| Singular Health Group Ltd SHG.AX | $0.08999 0.06 USD |
-5.32
|
$18.39M 12.17M USD | $249.86K 165.37K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $18.39M 12.17M USD | 0 | -$0.03 -0.01 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$6.69M 4.42M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.69M 4.42M USD | 0 | -$0.02 -0.01 USD | |
| TALi Digital Limited TD1.AX | $0.002 0.0013 USD |
+100
|
$6.59M 4.36M USD | $506.25K 335.06K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $6.59M 4.36M USD | 0 | $0 0 USD | |
| Global Health Limited GLH.AX | $0.11 0.07 USD |
0
|
$6.39M 4.23M USD | $84.29K 55.79K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.39M 4.23M USD | 0 | -$0.11 -0.07 USD | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
-13.33
|
$5.12M 3.39M USD | $212.47K 140.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.12M 3.39M USD | 0 | -$0.02 -0.01 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0086 USD |
0
|
$3.08M 2.04M USD | $76.42K 50.58K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.08M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0066 USD |
0
|
$2.36M 1.56M USD | $495.82K 328.16K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.36M 1.56M USD | 0 | $0 0 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $107.14K 70.91K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $281.28K 186.17K USD | 0 | -$0.01 -0.006 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.07 0.05 USD |
0
|
$1.25M 827.03K USD | $678 448.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.25M 827.03K USD | 0 | -$0.03 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}