Country: South Korea Exchange: KSE Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (31)
- {{country.name}}
- All countries
- South Korea (31)
KSE (31)
- {{item.name}}
- All exchanges
- KSE (31)
Financial Services (31)
- {{item.name}}
- All sectors
- Financial Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NH Investment & Securities Co., Ltd. 005940.KS | $11,820 8.92 USD |
-0.59
|
$4.07T 3.07B USD | $413.16K 311.87 USD | $11,820 8.92 USD | $11,990 9.05 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,170 8.43 USD |
+1.36
|
$4.07T 3.07B USD | $121.72K 91.88 USD | $10,900 8.23 USD | $11,170 8.43 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $47,400 35.78 USD |
+1.28
|
$3.71T 2.8B USD | $15.84K 11.96 USD | $46,250 34.91 USD | $47,400 35.78 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $65,200 49.22 USD |
-1.51
|
$3.71T 2.8B USD | $117.3K 88.54 USD | $65,200 49.22 USD | $66,500 50.2 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,575 2.7 USD |
+0.99
|
$3.67T 2.77B USD | $287.03K 216.66 USD | $3,525 2.66 USD | $3,575 2.7 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $6,990 5.28 USD |
-0.85
|
$3.67T 2.77B USD | $626.92K 473.22 USD | $6,930 5.23 USD | $7,080 5.34 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $3,910 2.95 USD |
-0.13
|
$3.67T 2.77B USD | $5.59K 4.22 USD | $3,895 2.94 USD | $3,930 2.97 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $36,100 27.25 USD |
-0.14
|
$3.22T 2.43B USD | $532.27K 401.78 USD | $36,100 27.25 USD | $36,550 27.59 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $122,300 92.32 USD |
-3.7
|
$2.95T 2.23B USD | $69.79K 52.68 USD | $122,300 92.32 USD | $127,600 96.32 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $13,960 10.54 USD |
-0.21
|
$1.01T 761.46M USD | $84.96K 64.13 USD | $13,960 10.54 USD | $14,110 10.65 USD | $1.01T 761.46M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,580 11.01 USD |
+0.07
|
$1.01T 761.46M USD | $43.43K 32.78 USD | $14,530 10.97 USD | $14,650 11.06 USD | $1.01T 761.46M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,380 11.61 USD |
-0.77
|
$1.01T 761.46M USD | $109.77K 82.85 USD | $15,360 11.59 USD | $15,490 11.69 USD | $1.01T 761.46M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,380 2.55 USD |
-0.15
|
$752.28B 567.85M USD | $588.08K 443.91 USD | $3,330 2.51 USD | $3,400 2.57 USD | $752.28B 567.85M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,000 5.28 USD |
-0.71
|
$752.28B 567.85M USD | $4.22K 3.18 USD | $6,970 5.26 USD | $7,050 5.32 USD | $752.28B 567.85M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $74,200 56.01 USD |
+3.92
|
$594.34B 448.63M USD | $10.85K 8.19 USD | $70,400 53.14 USD | $74,200 56.01 USD | $594.34B 448.63M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,720 2.05 USD |
+0.37
|
$561.18B 423.6M USD | $226.98K 171.33 USD | $2,685 2.03 USD | $2,745 2.07 USD | $561.18B 423.6M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,895 2.19 USD |
+0.35
|
$561.18B 423.6M USD | $18.62K 14.06 USD | $2,870 2.17 USD | $2,935 2.22 USD | $561.18B 423.6M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,925 3.72 USD |
+0.1
|
$555.88B 419.6M USD | $21.37K 16.13 USD | $4,890 3.69 USD | $4,935 3.73 USD | $555.88B 419.6M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,340 3.28 USD |
+0.23
|
$398.58B 300.86M USD | $478.78K 361.4 USD | $4,255 3.21 USD | $4,430 3.34 USD | $398.58B 300.86M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,490 6.41 USD |
-0.59
|
$269.24B 203.23M USD | $38.09K 28.75 USD | $8,480 6.4 USD | $8,550 6.45 USD | $269.24B 203.23M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,005 2.27 USD |
-3.06
|
$178.02B 134.37M USD | $366.66K 276.77 USD | $2,995 2.26 USD | $3,110 2.35 USD | $178.02B 134.37M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,100 3.09 USD |
0
|
$167.19B 126.2M USD | $35.59K 26.86 USD | $4,075 3.08 USD | $4,135 3.12 USD | $167.19B 126.2M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,490 10.18 USD |
+0.07
|
$150.83B 113.85M USD | $153 0.12 USD | $13,430 10.14 USD | $13,510 10.2 USD | $150.83B 113.85M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,050 18.91 USD |
+0.8
|
$148.77B 112.3M USD | $644 0.49 USD | $24,700 18.64 USD | $25,200 19.02 USD | $148.77B 112.3M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,950 15.81 USD |
0
|
$148.77B 112.3M USD | $544 0.41 USD | $20,900 15.78 USD | $20,950 15.81 USD | $148.77B 112.3M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,420 8.62 USD |
+1.15
|
$145.36B 109.72M USD | $27.64K 20.86 USD | $11,230 8.48 USD | $11,470 8.66 USD | $145.36B 109.72M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,200 1.66 USD |
+0.92
|
$132.94B 100.35M USD | $3 0 USD | $2,200 1.66 USD | $2,200 1.66 USD | $132.94B 100.35M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,190 1.65 USD |
+0.46
|
$132.94B 100.35M USD | $12.42K 9.38 USD | $2,175 1.64 USD | $2,215 1.67 USD | $132.94B 100.35M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $644 0.49 USD |
-0.92
|
$68.43B 51.66M USD | $88.46K 66.77 USD | $643 0.49 USD | $659 0.5 USD | $68.43B 51.66M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}