Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (216)
- {{country.name}}
- All countries
- Spain (216)
MCE (216)
- {{item.name}}
- All exchanges
- MCE (216)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Paper & Paper Products (4)
- Other Industrial Metals & Mining (1)
- Steel (8)
- Auto Parts (3)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Lodging (2)
- Travel Services (2)
- Asset Management (4)
- Banks-Diversified (3)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Real Estate-Development (2)
- Real Estate Services (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (2)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (1)
- REIT-Diversified (17)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (2)
- Packaged Foods (3)
- Education & Training Services (1)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Medical Distribution (1)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (3)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Integrated (3)
- Uranium (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (3)
- Electronic Components (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $45.96 50.24 USD |
-0.39
|
$143.08B 156.4B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $143.08B 156.4B USD | 26.11 | $1.76 1.92 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.44 7.04 USD |
+2.06
|
$81.09B 88.64B USD | $960 1.05K USD | $0 0 USD | $0 0 USD | $81.09B 88.64B USD | 4.05 | $1.59 1.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.58 7.19 USD |
-0.6
|
$78.48B 85.79B USD | $24K 26.24K USD | $0 0 USD | $0 0 USD | $78.48B 85.79B USD | 4.13 | $1.59 1.74 USD | |
| Iberdrola, S.A. IBE.MC | $12.13 13.25 USD |
-0.53
|
$76.78B 83.93B USD | $10.88K 11.89K USD | $0 0 USD | $0 0 USD | $76.78B 83.93B USD | 13.17 | $0.92 1.01 USD | |
| Banco Santander, S.A. SAN.MC | $4.38 4.79 USD |
-0.51
|
$67.91B 74.24B USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $67.91B 74.24B USD | 6.53 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $9.02 9.86 USD |
-1.05
|
$52.92B 57.85B USD | $6.3K 6.89K USD | $0 0 USD | $0 0 USD | $52.92B 57.85B USD | 6.63 | $1.36 1.49 USD | |
| Vale S.A. XVALO.MC | $10.93 11.95 USD |
+0.77
|
$46.73B 51.09B USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $46.73B 51.09B USD | 6.54 | $1.67 1.83 USD | |
| CaixaBank, S.A. CABK.MC | $4.88 5.33 USD |
-2.11
|
$36.58B 39.99B USD | $131.85K 144.13K USD | $0 0 USD | $0 0 USD | $36.58B 39.99B USD | 7.73 | $0.63 0.69 USD | |
| Amadeus IT Group, S.A. AMS.MC | $64.2 70.18 USD |
-2.22
|
$27.95B 30.56B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $27.95B 30.56B USD | 25.07 | $2.56 2.8 USD | |
| Aena S.M.E., S.A. AENA.MC | $184.6 201.79 USD |
-0.27
|
$27.69B 30.27B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $27.69B 30.27B USD | 15.75 | $11.72 12.81 USD | |
| Ferrovial SE FER.MC | $36.62 40.03 USD |
+1.33
|
$26.61B 29.09B USD | $868 948.84 USD | $0 0 USD | $0 0 USD | $26.61B 29.09B USD | 58.12 | $0.63 0.69 USD | |
| Telefónica, S.A. TEF.MC | $4.11 4.49 USD |
-0.7
|
$23.18B 25.34B USD | $19.8K 21.64K USD | $0 0 USD | $0 0 USD | $23.18B 25.34B USD | 0 | -$0.16 -0.1 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.39 35.41 USD |
-1.76
|
$22.85B 24.98B USD | $20.49K 22.4K USD | $0 0 USD | $0 0 USD | $22.85B 24.98B USD | 0 | -$0.37 -0.4 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $20.98 22.93 USD |
-0.29
|
$20.34B 22.23B USD | $147 160.69 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 10.13 | $2.07 2.26 USD | |
| Endesa, S.A. ELE.MC | $18.62 20.35 USD |
+1.14
|
$19.69B 21.53B USD | $56.69K 61.97K USD | $0 0 USD | $0 0 USD | $19.69B 21.53B USD | 26.60 | $0.7 0.77 USD | |
| ArcelorMittal S.A. MTS.MC | $21.83 23.86 USD |
-1.71
|
$17.43B 19.05B USD | $2.08K 2.27K USD | $0 0 USD | $0 0 USD | $17.43B 19.05B USD | 24.25 | $0.9 0.98 USD | |
| Repsol, S.A. REP.MC | $14.31 15.64 USD |
+1.06
|
$17.09B 18.68B USD | $12.2K 13.34K USD | $0 0 USD | $0 0 USD | $17.09B 18.68B USD | 5.96 | $2.4 2.62 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.22 42.87 USD |
-1.06
|
$9.84B 10.76B USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $9.84B 10.76B USD | 15.26 | $2.57 2.81 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $1.94 2.12 USD |
-2.17
|
$9.55B 10.44B USD | $7.7K 8.42K USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 3.73 | $0.52 0.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.74 1.9 USD |
-2.13
|
$9.51B 10.4B USD | $46.8K 51.15K USD | $0 0 USD | $0 0 USD | $9.51B 10.4B USD | 6.96 | $0.25 0.27 USD | |
| Redeia Corporación, S.A. RED.MC | $17.06 18.65 USD |
+0.95
|
$9.21B 10.06B USD | $16.01K 17.5K USD | $0 0 USD | $0 0 USD | $9.21B 10.06B USD | 14.21 | $1.2 1.31 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $20.86 22.8 USD |
+1.16
|
$6.89B 7.53B USD | $3.1K 3.38K USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 13.03 | $1.6 1.75 USD | |
| Bankinter, S.A. BKT.MC | $7.55 8.26 USD |
-1.28
|
$6.79B 7.42B USD | $9.9K 10.82K USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 8.20 | $0.92 1.01 USD | |
| Mapfre, S.A. MAP.MC | $2.13 2.33 USD |
-0.37
|
$6.53B 7.14B USD | $4.5K 4.92K USD | $0 0 USD | $0 0 USD | $6.53B 7.14B USD | 9.68 | $0.22 0.24 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $14.74 16.11 USD |
-0.41
|
$6.43B 7.03B USD | $504 550.94 USD | $0 0 USD | $0 0 USD | $6.43B 7.03B USD | 18.89 | $0.78 0.85 USD | |
| Acciona, S.A. ANA.MC | $115.6 126.37 USD |
-0.26
|
$6.34B 6.93B USD | $7.88K 8.61K USD | $0 0 USD | $0 0 USD | $6.34B 6.93B USD | 11.67 | $9.9 10.82 USD | |
| Grifols, S.A. GRF.MC | $9.19 10.04 USD |
-0.65
|
$5.55B 6.07B USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $5.55B 6.07B USD | 102.08 | $0.09 0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.6 11.59 USD |
-1.3
|
$4.96B 5.43B USD | $9.66K 10.56K USD | $0 0 USD | $0 0 USD | $4.96B 5.43B USD | 0 | -$0.18 -0.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $86.8 94.88 USD |
-0.57
|
$4.44B 4.85B USD | $264 288.59 USD | $0 0 USD | $0 0 USD | $4.44B 4.85B USD | 33.51 | $2.59 2.83 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $37.5 40.99 USD |
+0.54
|
$4.43B 4.84B USD | $232 253.61 USD | $0 0 USD | $0 0 USD | $4.43B 4.84B USD | 8.06 | $4.65 5.08 USD | |
| Fluidra, S.A. FDR.MC | $21.5 23.5 USD |
-1.01
|
$4.08B 4.46B USD | $2.7K 2.96K USD | $0 0 USD | $0 0 USD | $4.08B 4.46B USD | 35.83 | $0.6 0.66 USD | |
| Enagás, S.A. ENG.MC | $14.24 15.57 USD |
+1.14
|
$3.81B 4.16B USD | $994 1.09K USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 10.54 | $1.35 1.48 USD | |
| Indra Sistemas, S.A. IDR.MC | $20.18 22.06 USD |
-1.46
|
$3.5B 3.82B USD | $2.31K 2.53K USD | $0 0 USD | $0 0 USD | $3.5B 3.82B USD | 16.54 | $1.22 1.33 USD | |
| Logista Integral, S.A. LOG.MC | $26.28 28.73 USD |
-0.15
|
$3.47B 3.79B USD | $408 446 USD | $0 0 USD | $0 0 USD | $3.47B 3.79B USD | 11.27 | $2.33 2.55 USD | |
| Vidrala, S.A. VID.MC | $107.2 117.18 USD |
-1.65
|
$3.45B 3.77B USD | $504 550.94 USD | $0 0 USD | $0 0 USD | $3.45B 3.77B USD | 14.82 | $7.23 7.9 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.24 1.36 USD |
-1.82
|
$3.27B 3.57B USD | $2.84K 3.1K USD | $0 0 USD | $0 0 USD | $3.27B 3.57B USD | 9.56 | $0.13 0.14 USD | |
| CIE Automotive, S.A. CIE.MC | $26.7 29.19 USD |
-1.48
|
$3.2B 3.5B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 10.26 | $2.6 2.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.01 6.57 USD |
-2.51
|
$3.2B 3.49B USD | $7.82K 8.55K USD | $0 0 USD | $0 0 USD | $3.2B 3.49B USD | 0 | -$1.27 -1.3 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $51.3 56.08 USD |
+0.59
|
$3.09B 3.38B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $3.09B 3.38B USD | 7.86 | $6.52 7.13 USD | |
| Viscofan, S.A. VIS.MC | $61 66.68 USD |
+0.83
|
$2.75B 3.01B USD | $1.97K 2.15K USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 19.18 | $3.18 3.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.39 3.71 USD |
-1.4
|
$2.51B 2.75B USD | $11.87K 12.98K USD | $0 0 USD | $0 0 USD | $2.51B 2.75B USD | 16.94 | $0.2 0.22 USD | |
| Acerinox, S.A. ACX.MC | $9.76 10.66 USD |
-0.46
|
$2.43B 2.66B USD | $14.98K 16.38K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 15.99 | $0.61 0.67 USD | |
| Ebro Foods, S.A. EBRO.MC | $15.64 17.1 USD |
-0.13
|
$2.41B 2.63B USD | $1.3K 1.43K USD | $0 0 USD | $0 0 USD | $2.41B 2.63B USD | 12.81 | $1.22 1.33 USD | |
| Almirall, S.A. ALM.MC | $9.86 10.77 USD |
+0.25
|
$2.1B 2.3B USD | $2.05K 2.24K USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | -$0.21 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.31 4.71 USD |
-2.05
|
$1.88B 2.05B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 14.86 | $0.29 0.32 USD | |
| Elecnor, S.A. ENO.MC | $19.8 21.64 USD |
-0.1
|
$1.68B 1.83B USD | $2.63K 2.88K USD | $0 0 USD | $0 0 USD | $1.68B 1.83B USD | 23.85 | $0.83 0.91 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.49 8.18 USD |
-2.03
|
$1.65B 1.8B USD | $14.29K 15.62K USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 13.13 | $0.57 0.62 USD | |
| Applus Services, S.A. APPS.MC | $12.78 13.97 USD |
0
|
$1.65B 1.8B USD | $632.3K 691.19K USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 63.89 | $0.2 0.22 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.83 3.09 USD |
-2.59
|
$1.61B 1.76B USD | $11.62K 12.7K USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 6.27 | $0.45 0.49 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $12.56 13.73 USD |
+9.79
|
$1.57B 1.72B USD | $1.75K 1.91K USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 14.77 | $0.85 0.93 USD | |
| Metrovacesa S.A. MVC.MC | $8.16 8.92 USD |
-1.21
|
$1.24B 1.35B USD | $1.63K 1.78K USD | $0 0 USD | $0 0 USD | $1.24B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.11 1.21 USD |
+0.18
|
$1.21B 1.32B USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FAE.MC | $3.74 4.08 USD |
+1.22
|
$1.16B 1.27B USD | $38.63K 42.23K USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 12.44 | $0.3 0.33 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.9 37.06 USD |
-0.15
|
$1.16B 1.27B USD | $1.54K 1.68K USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 13.03 | $2.6 2.84 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.9 5.35 USD |
-1.51
|
$1.1B 1.2B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 6.44 | $0.76 0.83 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.76 1.92 USD |
-2.22
|
$935.52M 1.02B USD | $1.51K 1.65K USD | $0 0 USD | $0 0 USD | $935.52M 1.02B USD | 13.53 | $0.13 0.14 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $11.92 13.03 USD |
-2.13
|
$930.23M 1.02B USD | $624 682.12 USD | $0 0 USD | $0 0 USD | $930.23M 1.02B USD | 14.71 | $0.81 0.89 USD | |
| Aedas Homes, S.A. AEDAS.MC | $21.15 23.12 USD |
-2.08
|
$911.76M 996.67M USD | $128 139.92 USD | $0 0 USD | $0 0 USD | $911.76M 996.67M USD | 8.49 | $2.49 2.72 USD | |
| Grenergy Renovables, S.A. GRE.MC | $30.45 33.29 USD |
+0.33
|
$889.39M 972.22M USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $889.39M 972.22M USD | 17.70 | $1.72 1.88 USD | |
| Neinor Homes, S.A. HOME.MC | $11.88 12.99 USD |
-1.82
|
$885M 967.42M USD | $230 251.42 USD | $0 0 USD | $0 0 USD | $885M 967.42M USD | 9.73 | $1.22 1.33 USD | |
| Audax Renovables, S.A. ADX.MC | $1.9 2.07 USD |
-0.63
|
$857.63M 937.5M USD | $476 520.33 USD | $0 0 USD | $0 0 USD | $857.63M 937.5M USD | 27.11 | $0.07 0.08 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.79 7.42 USD |
-1.59
|
$840.9M 919.22M USD | $546 596.85 USD | $0 0 USD | $0 0 USD | $840.9M 919.22M USD | 27.16 | $0.25 0.27 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.55 0.6 USD |
+0.37
|
$804.49M 879.42M USD | $945 1.03K USD | $0 0 USD | $0 0 USD | $804.49M 879.42M USD | 13.67 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.26 3.57 USD |
+0.8
|
$791.9M 865.65M USD | $805 879.97 USD | $0 0 USD | $0 0 USD | $791.9M 865.65M USD | 0 | -$0.2 -0.2 USD | |
| Realia Business, S.A. RLIA.MC | $0.9799 1.07 USD |
-1.01
|
$791.62M 865.35M USD | $630 688.68 USD | $0 0 USD | $0 0 USD | $791.62M 865.35M USD | 32.53 | $0.03 0.03 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
-0.79
|
$725.52M 793.09M USD | $932.75K 1.02M USD | $0 0 USD | $0 0 USD | $725.52M 793.09M USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. PHM.MC | $35.02 38.28 USD |
+0.46
|
$612.31M 669.34M USD | $368 402.27 USD | $0 0 USD | $0 0 USD | $612.31M 669.34M USD | 318.36 | $0.11 0.12 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $6.9 7.54 USD |
-1.29
|
$577.25M 631.02M USD | $3.62K 3.96K USD | $0 0 USD | $0 0 USD | $577.25M 631.02M USD | 10.95 | $0.63 0.69 USD | |
| Talgo, S.A. TLGO.MC | $4.41 4.82 USD |
+0.11
|
$541.39M 591.81M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $541.39M 591.81M USD | 40.04 | $0.11 0.12 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.3 3.61 USD |
-1.2
|
$493.29M 539.24M USD | $2.81K 3.07K USD | $0 0 USD | $0 0 USD | $493.29M 539.24M USD | 10.99 | $0.3 0.33 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.75 13.94 USD |
0
|
$486.28M 531.57M USD | $4.78K 5.23K USD | $0 0 USD | $0 0 USD | $486.28M 531.57M USD | 11.48 | $1.11 1.21 USD | |
| Renta 4 Banco, S.A. R4.MC | $10.6 11.59 USD |
0
|
$431.35M 471.52M USD | $1.48K 1.62K USD | $0 0 USD | $0 0 USD | $431.35M 471.52M USD | 17.09 | $0.62 0.68 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.42 USD |
-0.26
|
$416.07M 454.82M USD | $1.22K 1.33K USD | $0 0 USD | $0 0 USD | $416.07M 454.82M USD | 0 | -$0.02 -0.02 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.9 7.54 USD |
-1.57
|
$408.93M 447.01M USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $408.93M 447.01M USD | 0 | -$0.57 -0.6 USD | |
| Tubacex, S.A. TUB.MC | $3.1 3.39 USD |
-3.43
|
$374.46M 409.34M USD | $6.41K 7K USD | $0 0 USD | $0 0 USD | $374.46M 409.34M USD | 13.47 | $0.23 0.25 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.1 9.95 USD |
-1.09
|
$351.25M 383.97M USD | $880 961.96 USD | $0 0 USD | $0 0 USD | $351.25M 383.97M USD | 70.00 | $0.13 0.14 USD | |
| Ercros, S.A. ECR.MC | $3.56 3.89 USD |
+0.71
|
$325.51M 355.83M USD | $19.57K 21.39K USD | $0 0 USD | $0 0 USD | $325.51M 355.83M USD | 18.73 | $0.19 0.21 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $5.35 5.85 USD |
+1.9
|
$305.45M 333.9M USD | $1.49K 1.63K USD | $0 0 USD | $0 0 USD | $305.45M 333.9M USD | 25.47 | $0.21 0.23 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.69 5.13 USD |
0
|
$304.97M 333.38M USD | $336 367.29 USD | $0 0 USD | $0 0 USD | $304.97M 333.38M USD | 13.40 | $0.35 0.38 USD | |
| Atrys Health, S.A. ATRY.MC | $3.65 3.99 USD |
-1.62
|
$277.16M 302.97M USD | $1.77K 1.93K USD | $0 0 USD | $0 0 USD | $277.16M 302.97M USD | 0 | -$0.4 -0.4 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.2 3.5 USD |
+1.91
|
$252.16M 275.65M USD | $5.06K 5.54K USD | $0 0 USD | $0 0 USD | $252.16M 275.65M USD | 29.09 | $0.11 0.12 USD | |
| izertis, S.A. IZER.MC | $9.1 9.95 USD |
+0.89
|
$233.82M 255.6M USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $233.82M 255.6M USD | 45.50 | $0.2 0.22 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.39 0.42 USD |
-2.12
|
$229.36M 250.73M USD | $29.42K 32.16K USD | $0 0 USD | $0 0 USD | $229.36M 250.73M USD | 19.42 | $0.02 0.02 USD | |
| Ecoener, S.A. ENER.MC | $3.79 4.14 USD |
+1.07
|
$215.7M 235.79M USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $215.7M 235.79M USD | 19.94 | $0.19 0.21 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.26 9.03 USD |
-1.2
|
$212.93M 232.76M USD | $85.36K 93.31K USD | $0 0 USD | $0 0 USD | $212.93M 232.76M USD | 0 | -$1.24 -1.3 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.2 2.4 USD |
0
|
$199.78M 218.38M USD | $3.86K 4.22K USD | $0 0 USD | $0 0 USD | $199.78M 218.38M USD | 24.44 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
+0.46
|
$175.23M 191.55M USD | $41.13K 44.96K USD | $0 0 USD | $0 0 USD | $175.23M 191.55M USD | 0 | -$0.01 -0.01 USD | |
| Singular People, S.A. SNG.MC | $3.16 3.45 USD |
0
|
$166.74M 182.27M USD | $406 443.81 USD | $0 0 USD | $0 0 USD | $166.74M 182.27M USD | 22.57 | $0.14 0.15 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0037 0.0040 USD |
0
|
$165.95M 181.4M USD | $4.45M 4.86M USD | $0 0 USD | $0 0 USD | $165.95M 181.4M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.44 7.04 USD |
-2.13
|
$157M 171.62M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $157M 171.62M USD | 9.07 | $0.71 0.78 USD | |
| Amper, S.A. AMP.MC | $0.1 0.11 USD |
-1.19
|
$149.67M 163.61M USD | $30.3K 33.12K USD | $0 0 USD | $0 0 USD | $149.67M 163.61M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.64 1.79 USD |
-0.61
|
$148.66M 162.5M USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $148.66M 162.5M USD | 13.66 | $0.12 0.13 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.7099 0.77 USD |
-2.08
|
$123.13M 134.6M USD | $13.52K 14.78K USD | $0 0 USD | $0 0 USD | $123.13M 134.6M USD | 2.20 | $0.32 0.35 USD | |
| Oryzon Genomics S.A. ORY.MC | $1.92 2.09 USD |
+0.74
|
$121.23M 132.52M USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $121.23M 132.52M USD | 0 | -$0.05 -0.05 USD | |
| Deoleo, S.A. OLE.MC | $0.2399 0.26 USD |
-0.42
|
$119M 130.08M USD | $1.39K 1.51K USD | $0 0 USD | $0 0 USD | $119M 130.08M USD | 0 | -$0.04 -0.04 USD | |
| Duro Felguera, S.A. MDF.MC | $0.55 0.6 USD |
-1.79
|
$118.35M 129.37M USD | $15.78K 17.25K USD | $0 0 USD | $0 0 USD | $118.35M 129.37M USD | 0 | -$0.23 -0.2 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3099 0.34 USD |
0
|
$107.69M 117.72M USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $107.69M 117.72M USD | 0 | -$0.03 -0.03 USD | |
| Berkeley Energia Limited BKY.MC | $0.22 0.25 USD |
-0.22
|
$106.01M 115.88M USD | $31.01K 33.89K USD | $0 0 USD | $0 0 USD | $106.01M 115.88M USD | 0 | -$0.01 -0.01 USD | |
| Vocento, S.A. VOC.MC | $0.81 0.89 USD |
-1.69
|
$97.78M 106.89M USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $97.78M 106.89M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.63 1.78 USD |
-0.61
|
$97.72M 106.82M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $97.72M 106.82M USD | 8.57 | $0.19 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}