Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (18)
- {{country.name}}
- All countries
- Spain (18)
MCE (18)
- {{item.name}}
- All exchanges
- MCE (18)
Technology (18)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $19.84 21.69 USD |
-1.68
|
$3.44B 3.76B USD | $171.47K 187.43K USD | $19.82 21.67 USD | $20.36 22.26 USD | $3.44B 3.76B USD | 16.26 | $1.22 1.33 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.26 3.56 USD |
-1.21
|
$487.31M 532.7M USD | $25.47K 27.84K USD | $3.26 3.56 USD | $3.33 3.63 USD | $487.31M 532.7M USD | 10.86 | $0.3 0.33 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.78 7.41 USD |
-1.74
|
$401.81M 439.24M USD | $17.87K 19.53K USD | $6.7 7.32 USD | $6.9 7.54 USD | $401.81M 439.24M USD | 0 | -$0.57 -0.6 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $5.25 5.74 USD |
-1.87
|
$299.74M 327.66M USD | $1.1K 1.2K USD | $5.25 5.74 USD | $5.3 5.79 USD | $299.74M 327.66M USD | 25.00 | $0.21 0.23 USD | |
| izertis, S.A. IZER.MC | $9.08 9.93 USD |
-0.22
|
$233.31M 255.04M USD | $2.04K 2.23K USD | $8.98 9.82 USD | $9.08 9.93 USD | $233.31M 255.04M USD | 45.39 | $0.2 0.22 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.2 2.4 USD |
0
|
$199.78M 218.38M USD | $22.74K 24.85K USD | $2.19 2.39 USD | $2.24 2.44 USD | $199.78M 218.38M USD | 24.44 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $3.16 3.45 USD |
0
|
$166.74M 182.27M USD | $3.42K 3.74K USD | $3.16 3.45 USD | $3.16 3.45 USD | $166.74M 182.27M USD | 22.57 | $0.14 0.15 USD | |
| Amper, S.A. AMP.MC | $0.1 0.11 USD |
-0.2
|
$149.37M 163.28M USD | $442.31K 483.5K USD | $0.1 0.11 USD | $0.1 0.11 USD | $149.37M 163.28M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.64 1.79 USD |
-1.51
|
$148.21M 162.01M USD | $2K 2.18K USD | $1.64 1.79 USD | $1.7 1.86 USD | $148.21M 162.01M USD | 13.62 | $0.12 0.13 USD | |
| Agile Content, S.A. AGIL.MC | $3.8 4.15 USD |
-3.06
|
$87.03M 95.14M USD | $4.25K 4.64K USD | $3.74 4.09 USD | $3.8 4.15 USD | $87.03M 95.14M USD | 0 | $0 0 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.68 5.12 USD |
-0.43
|
$40.8M 44.6M USD | $3.05K 3.33K USD | $4.68 5.12 USD | $4.7 5.14 USD | $40.8M 44.6M USD | 0 | -$0.12 -0.1 USD | |
| Facephi Biometria, S.A. FACE.MC | $1.8 1.97 USD |
-5.26
|
$40.66M 44.45M USD | $25.49K 27.86K USD | $1.74 1.9 USD | $1.9 2.07 USD | $40.66M 44.45M USD | 0 | -$0.2 -0.2 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3.56 3.89 USD |
-3.26
|
$34.75M 37.99M USD | $8.34K 9.12K USD | $3.5 3.83 USD | $3.7 4.04 USD | $34.75M 37.99M USD | 20.94 | $0.17 0.19 USD | |
| Profithol, S.A. SPH.MC | $0.3699 0.41 USD |
+22.04
|
$7.25M 7.93M USD | $133.23K 145.64K USD | $0.33 0.36 USD | $0.4099 0.45 USD | $7.25M 7.93M USD | 0 | -$1.88 -2.05 USD | |
| Altia Consultores, S.A. ALC.MC | $5 5.47 USD |
+2.04
|
$343.22M 375.19M USD | $70 76.52 USD | $5 5.47 USD | $5 5.47 USD | $343.22M 375.19M USD | 22.72 | $0.22 0.24 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
-5
|
$113.14M 123.67M USD | $275 300.61 USD | $8.55 9.35 USD | $8.55 9.35 USD | $113.14M 123.67M USD | 0 | $0 0 USD | |
| Gigas Hosting, S.A. GIGA.MC | $7 7.65 USD |
0
|
$81.15M 88.71M USD | $314 343.24 USD | $7 7.65 USD | $7.05 7.71 USD | $81.15M 88.71M USD | 0 | -$0.48 -0.5 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $11.8 12.9 USD |
0
|
$31.79M 34.75M USD | $30 32.79 USD | $11.8 12.9 USD | $11.8 12.9 USD | $31.79M 34.75M USD | 196.66 | $0.06 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}