Country: Spain Exchange: MCE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (35)
- {{country.name}}
- All countries
- Spain (35)
MCE (35)
- {{item.name}}
- All exchanges
- MCE (35)
Real Estate (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.MC | $32.39 35.41 USD |
-1.76
|
$22.85B 24.98B USD | $1.66M 1.82M USD | $32.25 35.25 USD | $32.95 36.02 USD | $22.85B 24.98B USD | 0 | -$0.37 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.6 11.59 USD |
-1.3
|
$4.96B 5.43B USD | $1.18M 1.29M USD | $10.51 11.49 USD | $10.8 11.81 USD | $4.96B 5.43B USD | 0 | -$0.18 -0.1 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.01 6.57 USD |
-2.51
|
$3.2B 3.49B USD | $2.28M 2.49M USD | $5.98 6.53 USD | $6.19 6.77 USD | $3.2B 3.49B USD | 0 | -$1.27 -1.3 USD | |
| Realia Business, S.A. RLIA.MC | $0.9799 1.07 USD |
-1.01
|
$791.62M 865.35M USD | $25.43K 27.8K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $791.62M 865.35M USD | 32.53 | $0.03 0.03 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $6.9 7.54 USD |
-1.29
|
$577.25M 631.02M USD | $79.56K 86.97K USD | $6.84 7.48 USD | $7.05 7.71 USD | $577.25M 631.02M USD | 10.95 | $0.63 0.69 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.26 9.03 USD |
-1.2
|
$212.93M 232.76M USD | $232.55K 254.2K USD | $8.26 9.03 USD | $8.32 9.09 USD | $212.93M 232.76M USD | 0 | -$1.24 -1.3 USD | |
| Montebalito, S.A. MTB.MC | $1.36 1.49 USD |
0
|
$43.52M 47.57M USD | $333 364.01 USD | $1.36 1.49 USD | $1.36 1.49 USD | $43.52M 47.57M USD | 68.00 | $0.02 0.02 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.88 0.96 USD |
-1.79
|
$28.35M 30.99M USD | $36.25K 39.62K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $28.35M 30.99M USD | 0 | -$0.5 -0.5 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.0044 0.0048 USD |
-4.35
|
$7.03M 7.68M USD | $2.93M 3.2M USD | $0.004199 0.0045 USD | $0.004599 0.0050 USD | $7.03M 7.68M USD | 0 | -$0.01 -0.01 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $117K 127.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.45 7.05 USD |
+0.78
|
$652.08M 712.81M USD | $650 710.54 USD | $6.45 7.05 USD | $6.45 7.05 USD | $652.08M 712.81M USD | 12.16 | $0.53 0.58 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.1 15.41 USD |
0
|
$455.27M 497.67M USD | $1.07K 1.17K USD | $14.1 15.41 USD | $14.1 15.41 USD | $455.27M 497.67M USD | 39.16 | $0.36 0.39 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35.2 38.48 USD |
0
|
$354.62M 387.64M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $354.62M 387.64M USD | 61.75 | $0.57 0.62 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $8.5 9.29 USD |
0
|
$156.64M 171.23M USD | $177 193.48 USD | $8.35 9.13 USD | $8.9 9.73 USD | $156.64M 171.23M USD | 13.93 | $0.61 0.67 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $6 6.56 USD |
0
|
$138.93M 151.87M USD | $123.95K 135.5K USD | $6 6.56 USD | $6 6.56 USD | $138.93M 151.87M USD | 3.61 | $1.66 1.81 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $13.9 15.19 USD |
+0.72
|
$127.67M 139.56M USD | $1.44K 1.57K USD | $13.9 15.19 USD | $13.9 15.19 USD | $127.67M 139.56M USD | 32.32 | $0.43 0.47 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10 10.93 USD |
+2.56
|
$119.78M 130.93M USD | $508 555.31 USD | $10 10.93 USD | $10 10.93 USD | $119.78M 130.93M USD | 10.41 | $0.96 1.05 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.91 USD |
0
|
$102.44M 111.98M USD | $499.8K 546.35K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $102.44M 111.98M USD | 0 | -$0.11 -0.1 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.1 16.51 USD |
0
|
$89.96M 98.34M USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $89.96M 98.34M USD | 12.90 | $1.17 1.28 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $6.2 6.78 USD |
+1.64
|
$69.12M 75.56M USD | $1.06K 1.15K USD | $6.1 6.67 USD | $6.2 6.78 USD | $69.12M 75.56M USD | 77.50 | $0.08 0.09 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $9.25 10.11 USD |
0
|
$53.37M 58.35M USD | $982K 1.07M USD | $9.25 10.11 USD | $9.25 10.11 USD | $53.37M 58.35M USD | 17.12 | $0.54 0.59 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9399 1.03 USD |
-2.08
|
$38.63M 42.23M USD | $10.58K 11.57K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $38.63M 42.23M USD | 94.00 | $0.01 0.01 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $4.88 5.33 USD |
0
|
$36.14M 39.51M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $36.14M 39.51M USD | 69.71 | $0.07 0.08 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $7.52M 8.22M USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
| Libertas 7, S.A. LIB.MC | $1.56 1.71 USD |
+4
|
$32.98M 36.06M USD | $8K 8.75K USD | $1.5 1.64 USD | $1.56 1.71 USD | $32.98M 36.06M USD | 78.00 | $0.02 0.02 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.1 14.32 USD |
0
|
$27.65M 30.22M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $27.65M 30.22M USD | 24.25 | $0.54 0.59 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $1.67M 1.83M USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1 1.09 USD |
0
|
$24.46M 26.74M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $24.46M 26.74M USD | 33.33 | $0.03 0.03 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.83 2 USD |
0
|
$23.57M 25.77M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $23.57M 25.77M USD | 0 | -$0.09 -0.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $5.4 5.9 USD |
0
|
$19.21M 21M USD | $268.54K 293.55K USD | $5.4 5.9 USD | $5.4 5.9 USD | $19.21M 21M USD | 13.17 | $0.41 0.45 USD | |
| Domo Activos, S.A. DOMO.MC | $1.34 1.46 USD |
0
|
$14.88M 16.26M USD | $20.3K 22.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $14.88M 16.26M USD | 0 | -$0.08 -0.08 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $1.03M 1.12M USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.18 3.48 USD |
0
|
$0 0 USD | $28 30.61 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}