Country: Spain Exchange: MCE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (40)
- {{country.name}}
- All countries
- Spain (40)
MCE (40)
- {{item.name}}
- All exchanges
- MCE (40)
Industrials (40)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. AENA.MC | $182.8 199.83 USD |
-0.98
|
$27.42B 29.97B USD | $22.01K 24.06K USD | $182.3 199.28 USD | $185.6 202.89 USD | $27.42B 29.97B USD | 15.59 | $11.72 12.81 USD | |
| Ferrovial SE FER.MC | $35.84 39.18 USD |
-2.13
|
$26.04B 28.47B USD | $217.3K 237.54K USD | $35.82 39.16 USD | $36.74 40.16 USD | $26.04B 28.47B USD | 56.88 | $0.63 0.69 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $38.92 42.54 USD |
-0.76
|
$9.77B 10.67B USD | $55.17K 60.3K USD | $38.84 42.46 USD | $39.46 43.14 USD | $9.77B 10.67B USD | 15.14 | $2.57 2.81 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $1.93 2.11 USD |
-0.28
|
$9.52B 10.41B USD | $2.4M 2.62M USD | $1.93 2.11 USD | $1.97 2.15 USD | $9.52B 10.41B USD | 3.72 | $0.52 0.57 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $14.64 16 USD |
-0.68
|
$6.38B 6.98B USD | $2.16K 2.36K USD | $14.56 15.92 USD | $14.92 16.31 USD | $6.38B 6.98B USD | 18.76 | $0.78 0.85 USD | |
| Acciona, S.A. ANA.MC | $114.2 124.84 USD |
-1.21
|
$6.27B 6.85B USD | $223.51K 244.33K USD | $114.1 124.73 USD | $116.6 127.46 USD | $6.27B 6.85B USD | 11.53 | $9.9 10.82 USD | |
| Fluidra, S.A. FDR.MC | $21.68 23.7 USD |
+0.84
|
$4.12B 4.5B USD | $29.18K 31.89K USD | $21.66 23.68 USD | $21.94 23.98 USD | $4.12B 4.5B USD | 36.13 | $0.6 0.66 USD | |
| Logista Integral, S.A. LOG.MC | $26.06 28.49 USD |
-0.84
|
$3.44B 3.76B USD | $29.16K 31.88K USD | $26.04 28.47 USD | $26.44 28.9 USD | $3.44B 3.76B USD | 11.18 | $2.33 2.55 USD | |
| Sacyr, S.A. SCYR.MC | $3.29 3.59 USD |
-3.01
|
$2.44B 2.67B USD | $860.67K 940.83K USD | $3.29 3.59 USD | $3.4 3.72 USD | $2.44B 2.67B USD | 16.44 | $0.2 0.22 USD | |
| Elecnor, S.A. ENO.MC | $19.76 21.6 USD |
-0.2
|
$1.67B 1.83B USD | $3.73K 4.08K USD | $19.72 21.56 USD | $19.9 21.75 USD | $1.67B 1.83B USD | 23.80 | $0.83 0.91 USD | |
| Applus Services, S.A. APPS.MC | $12.8 13.99 USD |
+0.16
|
$1.65B 1.8B USD | $3.56K 3.89K USD | $12.78 13.97 USD | $12.84 14.04 USD | $1.65B 1.8B USD | 64.00 | $0.2 0.22 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $34.5 37.71 USD |
+1.77
|
$1.18B 1.29B USD | $8.82K 9.64K USD | $34.05 37.22 USD | $34.65 37.88 USD | $1.18B 1.29B USD | 13.26 | $2.6 2.84 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $12.02 13.14 USD |
+0.84
|
$938.04M 1.03B USD | $108.77K 118.9K USD | $11.82 12.92 USD | $12.19 13.33 USD | $938.04M 1.03B USD | 14.83 | $0.81 0.89 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.76 1.92 USD |
-0.23
|
$933.4M 1.02B USD | $21.81K 23.84K USD | $1.75 1.92 USD | $1.77 1.93 USD | $933.4M 1.02B USD | 13.50 | $0.13 0.14 USD | |
| Grenergy Renovables, S.A. GRE.MC | $31.85 34.82 USD |
+4.6
|
$930.28M 1.02B USD | $16.06K 17.56K USD | $31.3 34.22 USD | $32.45 35.47 USD | $930.28M 1.02B USD | 18.51 | $1.72 1.88 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.55 0.6 USD |
+0.18
|
$805.96M 881.02M USD | $149.77K 163.72K USD | $0.55 0.6 USD | $0.55 0.6 USD | $805.96M 881.02M USD | 13.69 | $0.04 0.04 USD | |
| Talgo, S.A. TLGO.MC | $4.4 4.8 USD |
-0.23
|
$540.16M 590.47M USD | $11.09K 12.12K USD | $4.37 4.77 USD | $4.44 4.85 USD | $540.16M 590.47M USD | 39.95 | $0.11 0.12 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.72 5.16 USD |
+0.64
|
$306.92M 335.51M USD | $11.88K 12.99K USD | $4.69 5.13 USD | $4.74 5.18 USD | $306.92M 335.51M USD | 13.48 | $0.35 0.38 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.39 0.43 USD |
+0.1
|
$229.6M 250.98M USD | $1.39M 1.51M USD | $0.39 0.42 USD | $0.39 0.43 USD | $229.6M 250.98M USD | 19.44 | $0.02 0.02 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
-0.3
|
$174.7M 190.97M USD | $969.84K 1.06M USD | $0.13 0.14 USD | $0.14 0.15 USD | $174.7M 190.97M USD | 0 | -$0.01 -0.01 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.003599 0.0039 USD |
-2.7
|
$161.46M 176.5M USD | $13.66M 14.93M USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $161.46M 176.5M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.36 6.95 USD |
-1.24
|
$155.05M 169.49M USD | $6.11K 6.68K USD | $6.32 6.91 USD | $6.48 7.08 USD | $155.05M 169.49M USD | 8.95 | $0.71 0.78 USD | |
| Duro Felguera, S.A. MDF.MC | $0.55 0.6 USD |
+0.36
|
$118.78M 129.84M USD | $500 546.57 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $118.78M 129.84M USD | 0 | -$0.23 -0.2 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.19 0.21 USD |
+1.06
|
$88.55M 96.8M USD | $262.25K 286.68K USD | $0.19 0.21 USD | $0.19 0.21 USD | $88.55M 96.8M USD | 1.06 | $0.18 0.2 USD | |
| Nicolás Correa, S.A. NEA.MC | $6.46 7.06 USD |
-1.22
|
$78.7M 86.03M USD | $950 1.04K USD | $6.46 7.06 USD | $6.46 7.06 USD | $78.7M 86.03M USD | 7.42 | $0.87 0.95 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.8 5.25 USD |
-1.23
|
$67.22M 73.48M USD | $2.86K 3.13K USD | $4.8 5.25 USD | $4.89 5.35 USD | $67.22M 73.48M USD | 53.33 | $0.09 0.1 USD | |
| Catenon, S.A. COM.MC | $0.9399 1.03 USD |
+2.73
|
$17.07M 18.66M USD | $13.11K 14.33K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $17.07M 18.66M USD | 0 | -$0.01 -0.01 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.13 0.14 USD |
+4.02
|
$16.55M 18.1M USD | $28.7K 31.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.55M 18.1M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.55 1.69 USD |
-2.52
|
$15.71M 17.18M USD | $15.21K 16.63K USD | $1.55 1.69 USD | $1.65 1.8 USD | $15.71M 17.18M USD | 0 | -$0.04 -0.04 USD | |
| Airbus SE AIR.MC | $144.04 157.46 USD |
+0.28
|
$114.07B 124.69B USD | $1.03K 1.12K USD | $143.28 156.62 USD | $145.36 158.9 USD | $114.07B 124.69B USD | 29.04 | $4.96 5.42 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
+31.43
|
$3.26B 3.57B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.26B 3.57B USD | 0 | -$0.11 -0.1 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.3 10.17 USD |
-2.11
|
$108.25M 118.33M USD | $15.34K 16.77K USD | $9.3 10.17 USD | $9.3 10.17 USD | $108.25M 118.33M USD | 15.00 | $0.62 0.68 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.62 5.05 USD |
+0.43
|
$55.68M 60.86M USD | $24 26.24 USD | $4.62 5.05 USD | $4.62 5.05 USD | $55.68M 60.86M USD | 51.33 | $0.09 0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $8.6 9.4 USD |
+2.99
|
$46.45M 50.78M USD | $114K 124.62K USD | $8.6 9.4 USD | $8.6 9.4 USD | $46.45M 50.78M USD | 11.22 | $0.77 0.84 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.47 1.61 USD |
0
|
$44.67M 48.83M USD | $136 148.67 USD | $1.47 1.61 USD | $1.47 1.61 USD | $44.67M 48.83M USD | 29.39 | $0.05 0.05 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.5 15.85 USD |
+9.85
|
$25.87M 28.28M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $25.87M 28.28M USD | 9.23 | $1.57 1.72 USD | |
| Clever Global, S.A. CLE.MC | $0.17 0.18 USD |
0
|
$4.13M 4.52M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.13M 4.52M USD | 0 | -$0.01 -0.01 USD | |
| Robot, S.A. RBT.MC | $1.36 1.49 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $3.88M 4.24M USD | 27.19 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}