Result Page 9 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1703)
- {{country.name}}
- All countries
- Germany (1703)
Frankfurt (1703)
Basic Materials (1703)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources Limited B4IF.F | $0.65 0.71 USD |
-2.26
|
$78.35M 85.65M USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.65 0.71 USD | $78.35M 85.65M USD | 0 | -$0.13 -0.1 USD | |
| Big River Industries Limited BQ3.F | $0.89 0.97 USD |
-1.66
|
$78.3M 85.59M USD | $330 360.73 USD | $0.89 0.97 USD | $0.89 0.97 USD | $78.3M 85.59M USD | 7.41 | $0.12 0.13 USD | |
| Lion One Metals Limited LY1.F | $0.33 0.36 USD |
-3.2
|
$78.11M 85.38M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $78.11M 85.38M USD | 0 | -$0.05 -0.05 USD | |
| Eloro Resources Ltd. P2QM.F | $0.9399 1.03 USD |
+3.74
|
$76.83M 83.99M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.9399 1.03 USD | $76.83M 83.99M USD | 0 | -$0.09 -0.09 USD | |
| Sherritt International Corporation HRT.F | $0.19 0.21 USD |
+0.8
|
$75.48M 82.52M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $75.48M 82.52M USD | 0 | -$0.2 -0.2 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
-0.75
|
$74.25M 81.17M USD | $15.32K 16.75K USD | $0.25 0.28 USD | $0.27 0.29 USD | $74.25M 81.17M USD | 6.62 | $0.04 0.04 USD | |
| BE Group AB (publ) BGA1.F | $5.51 6.02 USD |
-1.08
|
$72.63M 79.4M USD | $100 109.31 USD | $5.51 6.02 USD | $5.51 6.02 USD | $72.63M 79.4M USD | 0 | -$0.42 -0.4 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+0.37
|
$71.62M 78.29M USD | $3.5K 3.83K USD | $0.14 0.15 USD | $0.14 0.15 USD | $71.62M 78.29M USD | 0 | -$0.01 -0.01 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.5799 0.64 USD |
-1.95
|
$70.22M 76.76M USD | $20 21.86 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $70.22M 76.76M USD | 0 | -$1.32 -1.4 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
0
|
$69.89M 76.4M USD | $1.54K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.89M 76.4M USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $1.47 1.61 USD |
-1.93
|
$67.85M 74.17M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $67.85M 74.17M USD | 0 | -$1.88 -2.05 USD | |
| Pensana Plc 48W.F | $0.23 0.25 USD |
+8.41
|
$67M 73.23M USD | $13K 14.21K USD | $0.2 0.22 USD | $0.23 0.25 USD | $67M 73.23M USD | 0 | -$0.01 -0.01 USD | |
| Trilogy Metals Inc. NK5A.F | $0.4099 0.45 USD |
+0.99
|
$66.2M 72.36M USD | $31 33.89 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $66.2M 72.36M USD | 0 | -$0.08 -0.08 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.9799 1.07 USD |
+1.04
|
$65.42M 71.51M USD | $1.77K 1.93K USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $65.42M 71.51M USD | 0 | -$0.83 -0.9 USD | |
| Graphite One Inc. 2JCA.F | $0.4699 0.52 USD |
+0.43
|
$65.36M 71.45M USD | $1.43K 1.56K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $65.36M 71.45M USD | 0 | -$0.06 -0.06 USD | |
| FPX Nickel Corp. FP5.F | $0.2099 0.22 USD |
0
|
$65.07M 71.13M USD | $4K 4.37K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $65.07M 71.13M USD | 0 | -$0.01 -0.01 USD | |
| Minaurum Gold Inc. 78M.F | $0.13 0.15 USD |
-1.82
|
$64.51M 70.52M USD | $3.94K 4.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $64.51M 70.52M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.56 4.98 USD |
+0.88
|
$63.81M 69.75M USD | $1K 1.09K USD | $4.56 4.98 USD | $4.56 4.98 USD | $63.81M 69.75M USD | 0 | -$20.26 -22.1 USD | |
| Arizona Lithium Limited UDE0.F | $0.01 0.01 USD |
-4.63
|
$63.56M 69.48M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.56M 69.48M USD | 0 | $0 0 USD | |
| Ardea Resources Limited A91.F | $0.3099 0.34 USD |
-4.35
|
$63.48M 69.39M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $63.48M 69.39M USD | 0 | -$0.02 -0.02 USD | |
| O3 Mining Inc. 15A.F | $0.68 0.74 USD |
+0.74
|
$63.19M 69.08M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $63.19M 69.08M USD | 0 | -$0.37 -0.4 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.25 0.27 USD |
-6.06
|
$61.81M 67.57M USD | $117 127.9 USD | $0.25 0.27 USD | $0.25 0.27 USD | $61.81M 67.57M USD | 0 | -$0.02 -0.02 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.07 USD |
0
|
$61.68M 67.42M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $61.68M 67.42M USD | 5.95 | $0.01 0.01 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
-7.69
|
$61.16M 66.86M USD | $3K 3.28K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $61.16M 66.86M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.02 0.02 USD |
+2.44
|
$59.54M 65.09M USD | $50 54.66 USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.54M 65.09M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.2399 0.27 USD |
-2.02
|
$58.98M 64.48M USD | $1.5K 1.64K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $58.98M 64.48M USD | 0 | -$0.06 -0.06 USD | |
| Fury Gold Mines Limited AUN1.F | $0.39 0.43 USD |
-8.69
|
$58.89M 64.38M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $58.89M 64.38M USD | 0 | -$0.07 -0.07 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05 0.05 USD |
-12.26
|
$58.53M 63.98M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $58.53M 63.98M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.86M 63.25M USD | $4.2K 4.59K USD | $0.05 0.06 USD | $0.05 0.06 USD | $57.86M 63.25M USD | 0 | -$0.02 -0.02 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.23 0.25 USD |
-2.56
|
$57.72M 63.09M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $57.72M 63.09M USD | 0 | -$0.02 -0.02 USD | |
| Aclara Resources Inc. JD1.F | $0.2999 0.33 USD |
-9.09
|
$57.5M 62.86M USD | $3 3.28 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $57.5M 62.86M USD | 0 | -$0.07 -0.07 USD | |
| Serabi Gold plc B9O2.F | $0.75 0.81 USD |
-5.7
|
$57.39M 62.73M USD | $6K 6.56K USD | $0.75 0.81 USD | $0.78 0.85 USD | $57.39M 62.73M USD | 6.77 | $0.11 0.12 USD | |
| Highland Copper Company Inc. C3H1.F | $0.07 0.08 USD |
0
|
$57.38M 62.72M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.38M 62.72M USD | 1.80 | $0.04 0.04 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.08 USD |
+0.66
|
$56.54M 61.8M USD | $447 488.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $56.54M 61.8M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
-6.25
|
$56.05M 61.27M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.05M 61.27M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.14 0.15 USD |
-4.14
|
$55.65M 60.84M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $55.65M 60.84M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.39 0.43 USD |
-5.78
|
$55.65M 60.83M USD | $6.94K 7.58K USD | $0.39 0.43 USD | $0.39 0.43 USD | $55.65M 60.83M USD | 0 | -$0.03 -0.03 USD | |
| Galan Lithium Limited 9CH.F | $0.11 0.12 USD |
0
|
$55.62M 60.8M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $55.62M 60.8M USD | 0 | -$0.02 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.2399 0.26 USD |
-2.03
|
$55.51M 60.68M USD | $2.28K 2.49K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $55.51M 60.68M USD | 0 | -$0.21 -0.2 USD | |
| Condor Gold Plc W5XA.F | $0.2399 0.26 USD |
-4.37
|
$54.37M 59.43M USD | $1.5K 1.64K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $54.37M 59.43M USD | 0 | -$0.01 -0.01 USD | |
| Doubleview Gold Corp. 1D4.F | $0.27 0.29 USD |
-6.34
|
$54.24M 59.29M USD | $10K 10.93K USD | $0.27 0.29 USD | $0.27 0.29 USD | $54.24M 59.29M USD | 0 | -$0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.F | $11.3 12.35 USD |
+1.8
|
$54.15M 59.19M USD | $100 109.31 USD | $11.25 12.3 USD | $11.4 12.46 USD | $54.15M 59.19M USD | 0 | -$0.52 -0.5 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
-0.48
|
$53.79M 58.8M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.1 0.11 USD | $53.79M 58.8M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.02 0.02 USD |
-2.78
|
$53.63M 58.63M USD | $160K 174.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.63M 58.63M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.02999 0.03 USD |
0
|
$53.58M 58.57M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.58M 58.57M USD | 0 | -$0.03 -0.03 USD | |
| Phoenix Copper Limited 5HR.F | $0.28 0.3 USD |
-1.43
|
$53.15M 58.1M USD | $1.5K 1.64K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $53.15M 58.1M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.38 0.42 USD |
-0.78
|
$53.14M 58.09M USD | $1.4K 1.53K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $53.14M 58.09M USD | 0 | -$0.04 -0.04 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6099 0.66 USD |
0
|
$52.83M 57.75M USD | $10K 10.93K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $52.83M 57.75M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $1.97 2.15 USD |
-2.24
|
$50.55M 55.26M USD | $400 437.25 USD | $1.97 2.15 USD | $1.97 2.15 USD | $50.55M 55.26M USD | 0 | -$0.37 -0.4 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.16 0.17 USD |
+7.48
|
$50.37M 55.06M USD | $1.6K 1.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $50.37M 55.06M USD | 0 | -$0.01 -0.01 USD | |
| Peel Mining Limited W5E.F | $0.07 0.08 USD |
+0.7
|
$50.25M 54.93M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $50.25M 54.93M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $16.45 17.98 USD |
-2.95
|
$49.78M 54.42M USD | $61 66.68 USD | $16.45 17.98 USD | $16.45 17.98 USD | $49.78M 54.42M USD | 23.16 | $0.71 0.78 USD | |
| Teuton Resources Corp. TFE1.F | $0.8199 0.9 USD |
+0.61
|
$49.74M 54.37M USD | $1.74K 1.91K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $49.74M 54.37M USD | 0 | -$0.03 -0.03 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.26 0.29 USD |
+3.36
|
$49.1M 53.67M USD | $7K 7.65K USD | $0.26 0.29 USD | $0.26 0.29 USD | $49.1M 53.67M USD | 0 | -$0.02 -0.02 USD | |
| U.S. Gold Corp. DTUR.F | $4.75 5.19 USD |
-1.15
|
$49.02M 53.58M USD | $500 546.57 USD | $4.75 5.19 USD | $4.75 5.19 USD | $49.02M 53.58M USD | 0 | -$0.68 -0.7 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
+0.56
|
$48.53M 53.05M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.53M 53.05M USD | 0 | -$0.02 -0.02 USD | |
| Dotz Nano Limited 57N.F | $0.08 0.08 USD |
0
|
$48.53M 53.05M USD | $60K 65.59K USD | $0.08 0.08 USD | $0.08 0.08 USD | $48.53M 53.05M USD | 0 | -$0.01 -0.01 USD | |
| Steppe Cement Ltd. ST9.F | $0.2099 0.23 USD |
0
|
$48.12M 52.6M USD | $12K 13.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.12M 52.6M USD | 7.00 | $0.03 0.03 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| SRG Mining Inc. 18Y.F | $0.39 0.42 USD |
-0.51
|
$47.72M 52.17M USD | $874 955.4 USD | $0.39 0.42 USD | $0.39 0.42 USD | $47.72M 52.17M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.27 0.3 USD |
-0.72
|
$47.59M 52.02M USD | $3.75K 4.1K USD | $0.27 0.3 USD | $0.27 0.3 USD | $47.59M 52.02M USD | 1.52 | $0.18 0.2 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.64 0.69 USD |
-4.51
|
$47.52M 51.95M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $47.52M 51.95M USD | 0 | -$0.02 -0.02 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.51 0.56 USD |
+17.38
|
$47.49M 51.91M USD | $70.3K 76.85K USD | $0.5 0.54 USD | $0.52 0.57 USD | $47.49M 51.91M USD | 0 | -$0.06 -0.06 USD | |
| Bluestone Resources Inc. IX9D.F | $0.3099 0.34 USD |
-0.64
|
$47.35M 51.76M USD | $8K 8.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $47.35M 51.76M USD | 0 | -$0.04 -0.04 USD | |
| Baikowski SA 3BK.F | $12.7 13.88 USD |
+0.79
|
$47.09M 51.47M USD | $115 125.71 USD | $12.7 13.88 USD | $12.7 13.88 USD | $47.09M 51.47M USD | 50.79 | $0.25 0.27 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1 0.11 USD |
-2.8
|
$46M 50.29M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $46M 50.29M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.04 0.04 USD |
-7.79
|
$45.92M 50.2M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.92M 50.2M USD | 3.55 | $0.01 0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.17 0.18 USD |
-4.07
|
$45.33M 49.55M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $45.33M 49.55M USD | 0 | -$0.01 -0.01 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
0
|
$45M 49.2M USD | $1.45K 1.58K USD | $0.22 0.24 USD | $0.22 0.24 USD | $45M 49.2M USD | 7.26 | $0.03 0.03 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.17 0.18 USD |
-13.51
|
$44.99M 49.18M USD | $2.73K 2.98K USD | $0.17 0.18 USD | $0.17 0.18 USD | $44.99M 49.18M USD | 0 | -$0.02 -0.02 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.1799 0.2 USD |
+2.26
|
$44.52M 48.66M USD | $416 454.74 USD | $0.17 0.19 USD | $0.2 0.21 USD | $44.52M 48.66M USD | 0 | -$0.16 -0.1 USD | |
| Goldshore Resources Inc. 8X00.F | $0.14 0.15 USD |
-4.08
|
$44.29M 48.41M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $44.29M 48.41M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4 0.43 USD |
+0.76
|
$44.03M 48.13M USD | $4.45K 4.86K USD | $0.4 0.43 USD | $0.4 0.43 USD | $44.03M 48.13M USD | 0 | -$0.02 -0.02 USD | |
| SciDev Limited INFA.F | $0.2 0.22 USD |
+0.99
|
$43.97M 48.07M USD | $4.5K 4.92K USD | $0.2 0.22 USD | $0.2 0.22 USD | $43.97M 48.07M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.1499 0.17 USD |
+12.59
|
$43.24M 47.27M USD | $30K 32.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $43.24M 47.27M USD | 0 | $0 0 USD | |
| Hub.Tech SA WO4.F | $0.08 0.09 USD |
-0.63
|
$42.94M 46.93M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $42.94M 46.93M USD | 7.91 | $0.01 0.01 USD | |
| Iron Road Limited 4OV.F | $0.04 0.04 USD |
-2.44
|
$42.66M 46.63M USD | $1.63K 1.78K USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.66M 46.63M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.46 0.51 USD |
-0.43
|
$42.08M 46M USD | $4.77K 5.22K USD | $0.46 0.51 USD | $0.46 0.51 USD | $42.08M 46M USD | 0 | -$0.06 -0.06 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.07 USD |
+2.36
|
$41.71M 45.59M USD | $64 69.96 USD | $0.07 0.07 USD | $0.07 0.07 USD | $41.71M 45.59M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.25 0.27 USD |
-0.8
|
$41.68M 45.56M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $41.68M 45.56M USD | 0 | -$0.05 -0.05 USD | |
| Generation Mining Limited 9GN.F | $0.17 0.19 USD |
-2.57
|
$41.58M 45.46M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.58M 45.46M USD | 0 | -$0.05 -0.05 USD | |
| Prospect Resources Limited 5E8.F | $0.08 0.09 USD |
+4.83
|
$41.39M 45.25M USD | $110K 120.24K USD | $0.08 0.09 USD | $0.08 0.09 USD | $41.39M 45.25M USD | 0 | -$0.01 -0.01 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4299 0.47 USD |
-2.26
|
$41.09M 44.91M USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $41.09M 44.91M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.16 0.17 USD |
+2.65
|
$40.65M 44.44M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $40.65M 44.44M USD | 0 | -$0.02 -0.02 USD | |
| Newcore Gold Ltd. PI8.F | $0.22 0.24 USD |
0
|
$40.63M 44.41M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.63M 44.41M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.22 0.24 USD |
-0.91
|
$40.43M 44.2M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.43M 44.2M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.F | $3.48 3.8 USD |
+0.58
|
$40.29M 44.04M USD | $400 437.25 USD | $3.48 3.8 USD | $3.48 3.8 USD | $40.29M 44.04M USD | 8.69 | $0.4 0.44 USD | |
| West Vault Mining Inc. 05EA.F | $0.6199 0.68 USD |
+1.64
|
$40.06M 43.79M USD | $250 273.28 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $40.06M 43.79M USD | 0 | -$0.02 -0.02 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1199 0.13 USD |
+9.82
|
$39.83M 43.54M USD | $100K 109.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.83M 43.54M USD | 0 | -$0.01 -0.01 USD | |
| Orapi SA O4P.F | $5.84 6.38 USD |
-0.68
|
$39.61M 43.3M USD | $258 282.03 USD | $5.84 6.38 USD | $5.84 6.38 USD | $39.61M 43.3M USD | 0 | -$2.87 -3.1 USD | |
| Loncor Gold Inc. LO5.F | $0.26 0.28 USD |
-2.29
|
$39.44M 43.12M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $39.44M 43.12M USD | 0 | -$0.13 -0.1 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.03 USD |
0
|
$38.81M 42.42M USD | $3.5K 3.83K USD | $0.02 0.03 USD | $0.02 0.03 USD | $38.81M 42.42M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||