Result Page 5 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1703)
- {{country.name}}
- All countries
- Germany (1703)
Frankfurt (1703)
Basic Materials (1703)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| African Rainbow Minerals Limited EB9.F | $10.5 11.48 USD |
-2.78
|
$2.12B 2.32B USD | $300 327.94 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.12B 2.32B USD | 8.33 | $1.26 1.38 USD | |
| Champion Iron Limited MMPI.F | $4.02 4.39 USD |
+1.01
|
$2.1B 2.29B USD | $700 765.19 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.1B 2.29B USD | 13.40 | $0.3 0.33 USD | |
| Materion Corporation BEM.F | $100 109.31 USD |
0
|
$2.09B 2.29B USD | $5 5.47 USD | $98 107.13 USD | $101 110.41 USD | $2.09B 2.29B USD | 26.88 | $3.72 4.07 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $32.8 35.85 USD |
+1.23
|
$1.98B 2.17B USD | $60 65.59 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.98B 2.17B USD | 11.84 | $2.77 3.03 USD | |
| Tecnoglass Inc. 7FH.F | $41.81 45.7 USD |
-2.06
|
$1.97B 2.16B USD | $20 21.86 USD | $41.81 45.7 USD | $41.81 45.7 USD | $1.97B 2.16B USD | 12.94 | $3.23 3.53 USD | |
| Ero Copper Corp. E0B.F | $19.02 20.79 USD |
-0.58
|
$1.96B 2.14B USD | $72 78.71 USD | $19.02 20.79 USD | $19.02 20.79 USD | $1.96B 2.14B USD | 31.69 | $0.6 0.66 USD | |
| IAMGOLD Corporation IAL.F | $3.39 3.71 USD |
+3.92
|
$1.93B 2.11B USD | $5.2K 5.68K USD | $3.27 3.58 USD | $3.44 3.76 USD | $1.93B 2.11B USD | 13.05 | $0.26 0.28 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.13 0.14 USD |
-2.33
|
$1.93B 2.11B USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.93B 2.11B USD | 0 | -$0.02 -0.02 USD | |
| BBMG Corporation 9BM.F | $0.05999 0.07 USD |
+0.83
|
$1.9B 2.08B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.9B 2.08B USD | 0 | -$0.01 -0.01 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.39 0.43 USD |
+3.16
|
$1.9B 2.08B USD | $3.7K 4.04K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.9B 2.08B USD | 0 | -$0.02 -0.02 USD | |
| LANXESS Aktiengesellschaft LXS.F | $21.81 23.84 USD |
-1.22
|
$1.88B 2.06B USD | $777 849.37 USD | $21.47 23.47 USD | $22.89 25.02 USD | $1.88B 2.06B USD | 0 | -$11 -12.03 USD | |
| Grupa Kety S.A. GQ2.F | $190.7 208.46 USD |
-4.94
|
$1.87B 2.05B USD | $15 16.4 USD | $190.7 208.46 USD | $190.7 208.46 USD | $1.87B 2.05B USD | 14.46 | $13.18 14.41 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Stanmore Resources Limited S0D.F | $2 2.19 USD |
+0.5
|
$1.87B 2.04B USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $1.87B 2.04B USD | 4.08 | $0.49 0.54 USD | |
| Daido Steel Co., Ltd. DDL.F | $8.5 9.29 USD |
+0.59
|
$1.86B 2.03B USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.86B 2.03B USD | 6.15 | $1.38 1.51 USD | |
| Equinox Gold Corp. 1LRC.F | $4.73 5.17 USD |
-2.61
|
$1.85B 2.03B USD | $75 81.99 USD | $4.73 5.17 USD | $4.73 5.17 USD | $1.85B 2.03B USD | 0 | -$0.09 -0.09 USD | |
| Dongyue Group Limited 4D3.F | $1.04 1.14 USD |
0
|
$1.85B 2.02B USD | $7.66K 8.38K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.85B 2.02B USD | 26.00 | $0.04 0.04 USD | |
| United States Lime & Minerals, Inc. ULI.F | $308 336.69 USD |
0
|
$1.82B 1.99B USD | $2 2.19 USD | $308 336.69 USD | $310 338.87 USD | $1.82B 1.99B USD | 23.63 | $13.03 14.24 USD | |
| DIC Corporation DPN.F | $18.5 20.22 USD |
+0.54
|
$1.79B 1.95B USD | $2.11K 2.31K USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.79B 1.95B USD | 0 | -$2.79 -3.04 USD | |
| Aperam S.A. 7AA.F | $24.38 26.65 USD |
-1.22
|
$1.78B 1.94B USD | $13 14.21 USD | $24.38 26.65 USD | $24.56 26.85 USD | $1.78B 1.94B USD | 34.82 | $0.7 0.77 USD | |
| Stepan Company 96S.F | $79 86.36 USD |
0
|
$1.78B 1.94B USD | $8 8.75 USD | $79 86.36 USD | $79 86.36 USD | $1.78B 1.94B USD | 50.96 | $1.55 1.69 USD | |
| Zeon Corporation NZE.F | $8.1 8.85 USD |
-1.22
|
$1.76B 1.92B USD | $10 10.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.76B 1.92B USD | 9.31 | $0.87 0.95 USD | |
| Iluka Resources Limited ILZ.F | $4.03 4.41 USD |
-0.76
|
$1.73B 1.9B USD | $100 109.31 USD | $4.03 4.41 USD | $4.03 4.41 USD | $1.73B 1.9B USD | 8.22 | $0.49 0.54 USD | |
| Robertet SA 0R7.F | $820 896.37 USD |
-1.68
|
$1.71B 1.87B USD | $5 5.47 USD | $820 896.37 USD | $820 896.37 USD | $1.71B 1.87B USD | 22.98 | $35.67 38.99 USD | |
| Fufeng Group Limited FFO1.F | $0.66 0.72 USD |
0
|
$1.69B 1.85B USD | $23 25.14 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.69B 1.85B USD | 4.12 | $0.16 0.17 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Borregaard ASA BO4.F | $16.72 18.28 USD |
0
|
$1.67B 1.82B USD | $50 54.66 USD | $16.72 18.28 USD | $16.72 18.28 USD | $1.67B 1.82B USD | 22.90 | $0.73 0.8 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.05999 0.07 USD |
0
|
$1.66B 1.82B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.66B 1.82B USD | 0 | $0 0 USD | |
| China Risun Group Limited 45Y.F | $0.3499 0.38 USD |
+1.16
|
$1.61B 1.76B USD | $3.34K 3.65K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $1.61B 1.76B USD | 17.50 | $0.02 0.02 USD | |
| Vicat S.A. 4HM.F | $35.95 39.3 USD |
-0.28
|
$1.6B 1.74B USD | $44 48.1 USD | $35.95 39.3 USD | $35.95 39.3 USD | $1.6B 1.74B USD | 6.24 | $5.76 6.3 USD | |
| Kaneka Corporation KKA.F | $24.6 26.89 USD |
+2.5
|
$1.59B 1.73B USD | $100 109.31 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.59B 1.73B USD | 11.60 | $2.12 2.32 USD | |
| UBE Corporation UBE.F | $16 17.49 USD |
+2.56
|
$1.57B 1.72B USD | $235 256.89 USD | $16 17.49 USD | $16 17.49 USD | $1.57B 1.72B USD | 9.03 | $1.77 1.93 USD | |
| Centamin plc 7CT.F | $1.32 1.44 USD |
-1.86
|
$1.56B 1.71B USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.56B 1.71B USD | 18.87 | $0.07 0.08 USD | |
| Liontown Resources Limited LIS.F | $0.63 0.69 USD |
-3.54
|
$1.56B 1.7B USD | $100 109.31 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.56B 1.7B USD | 0 | -$0.01 -0.01 USD | |
| OceanaGold Corporation RQQ.F | $2.12 2.32 USD |
+0.52
|
$1.56B 1.7B USD | $301 329.03 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.56B 1.7B USD | 42.35 | $0.05 0.05 USD | |
| Ingevity Corporation IGX.F | $42.4 46.35 USD |
+0.9
|
$1.54B 1.68B USD | $5 5.47 USD | $42.38 46.33 USD | $42.4 46.35 USD | $1.54B 1.68B USD | 0 | -$2.84 -3.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.25 1.37 USD |
+3.31
|
$1.54B 1.68B USD | $69 75.43 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.54B 1.68B USD | 9.61 | $0.13 0.14 USD | |
| Cementir Holding N.V. 3PC.F | $9.77 10.68 USD |
-3.65
|
$1.53B 1.67B USD | $700 765.19 USD | $9.75 10.66 USD | $9.88 10.8 USD | $1.53B 1.67B USD | 7.75 | $1.26 1.38 USD | |
| Kronos Worldwide, Inc. K1W.F | $13.28 14.52 USD |
+3.51
|
$1.53B 1.67B USD | $6.5K 7.11K USD | $13.28 14.52 USD | $13.28 14.52 USD | $1.53B 1.67B USD | 0 | -$0.21 -0.2 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.1 5.57 USD |
+4.04
|
$1.52B 1.66B USD | $41 44.82 USD | $4.93 5.39 USD | $5.1 5.57 USD | $1.52B 1.66B USD | 72.85 | $0.07 0.08 USD | |
| Outokumpu Oyj OUTA.F | $3.53 3.86 USD |
-0.73
|
$1.5B 1.64B USD | $500 546.57 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.5B 1.64B USD | 0 | -$0.53 -0.5 USD | |
| Sappi Limited SPI.F | $2.44 2.67 USD |
0
|
$1.5B 1.64B USD | $1.9K 2.08K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.5B 1.64B USD | 0 | -$0.16 -0.1 USD | |
| De Grey Mining Limited DGD.F | $0.5999 0.65 USD |
-1.59
|
$1.5B 1.63B USD | $8.04K 8.79K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.5B 1.63B USD | 0 | -$0.01 -0.01 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.45 0.5 USD |
-0.44
|
$1.49B 1.63B USD | $4.81K 5.25K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.49B 1.63B USD | 5.67 | $0.08 0.09 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.23 1.34 USD |
+2.5
|
$1.48B 1.61B USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.48B 1.61B USD | 10.25 | $0.12 0.13 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Vesuvius plc V4S.F | $5.4 5.9 USD |
-1.82
|
$1.47B 1.6B USD | $999 1.09K USD | $5.35 5.85 USD | $5.45 5.96 USD | $1.47B 1.6B USD | 10.38 | $0.52 0.57 USD | |
| Tessenderlo Group NV TEZ.F | $23.7 25.91 USD |
-2.07
|
$1.47B 1.6B USD | $300 327.94 USD | $23.7 25.91 USD | $23.7 25.91 USD | $1.47B 1.6B USD | 13.62 | $1.74 1.9 USD | |
| New Gold Inc. 32N.F | $1.82 1.99 USD |
+0.17
|
$1.46B 1.59B USD | $6K 6.56K USD | $1.8 1.97 USD | $1.82 1.99 USD | $1.46B 1.59B USD | 0 | -$0.09 -0.09 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.65 0.71 USD |
+2.36
|
$1.45B 1.58B USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.45B 1.58B USD | 0 | -$0.26 -0.2 USD | |
| Lenzing Aktiengesellschaft LEN.F | $36.75 40.17 USD |
+1.1
|
$1.42B 1.55B USD | $175 191.3 USD | $36.75 40.17 USD | $36.75 40.17 USD | $1.42B 1.55B USD | 0 | -$17.82 -19.4 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.4 0.44 USD |
-2.93
|
$1.41B 1.54B USD | $16.33K 17.85K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.41B 1.54B USD | 13.26 | $0.03 0.03 USD | |
| Stelco Holdings Inc. S0K.F | $25 27.33 USD |
0
|
$1.38B 1.51B USD | $46 50.28 USD | $25 27.33 USD | $25 27.33 USD | $1.38B 1.51B USD | 9.12 | $2.74 3 USD | |
| Centerra Gold Inc. GOU.F | $6.23 6.81 USD |
+0.94
|
$1.36B 1.49B USD | $49 53.56 USD | $6.2 6.78 USD | $6.23 6.81 USD | $1.36B 1.49B USD | 25.94 | $0.24 0.26 USD | |
| Fletcher Building Limited FLQ.F | $1.7 1.86 USD |
+0.59
|
$1.34B 1.46B USD | $3K 3.28K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.34B 1.46B USD | 170.00 | $0.01 0.01 USD | |
| Kaiser Aluminum Corporation KLU1.F | $83 90.73 USD |
-2.92
|
$1.33B 1.46B USD | $25 27.33 USD | $83 90.73 USD | $85 92.92 USD | $1.33B 1.46B USD | 25.93 | $3.2 3.5 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.6999 0.76 USD |
-1.42
|
$1.33B 1.46B USD | $29.71K 32.48K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.33B 1.46B USD | 7.72 | $0.09 0.1 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.19 0.2 USD |
-1.6
|
$1.33B 1.45B USD | $401 438.35 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.33B 1.45B USD | 9.25 | $0.02 0.02 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.2 7.87 USD |
+0.7
|
$1.32B 1.44B USD | $9K 9.84K USD | $7.06 7.72 USD | $7.22 7.89 USD | $1.32B 1.44B USD | 8.00 | $0.9 0.98 USD | |
| Century Aluminum Company EY3.F | $14.17 15.49 USD |
+0.6
|
$1.32B 1.44B USD | $100 109.31 USD | $14.17 15.49 USD | $14.17 15.49 USD | $1.32B 1.44B USD | 6.87 | $2.06 2.25 USD | |
| LINTEC Corporation 57T.F | $18.7 20.44 USD |
+2.75
|
$1.31B 1.44B USD | $106 115.87 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.31B 1.44B USD | 41.55 | $0.45 0.49 USD | |
| Ramelius Resources Limited RRZ.F | $1.12 1.22 USD |
-1.63
|
$1.31B 1.44B USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.31B 1.44B USD | 22.30 | $0.05 0.05 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
+1.05
|
$1.29B 1.41B USD | $172 188.02 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.29B 1.41B USD | 21.44 | $0.09 0.1 USD | |
| Gränges AB (publ) 9GR.F | $12.07 13.19 USD |
-1.55
|
$1.28B 1.4B USD | $2.32K 2.53K USD | $12.07 13.19 USD | $12.07 13.19 USD | $1.28B 1.4B USD | 14.54 | $0.83 0.91 USD | |
| Tokuyama Corporation TBT.F | $17.5 19.13 USD |
+2.34
|
$1.28B 1.4B USD | $54 59.03 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.28B 1.4B USD | 11.98 | $1.46 1.6 USD | |
| Orion S.A. 0OE.F | $21.8 23.83 USD |
0
|
$1.27B 1.39B USD | $31 33.89 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.27B 1.39B USD | 15.79 | $1.38 1.51 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.07 USD |
+2.31
|
$1.27B 1.39B USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.27B 1.39B USD | 0 | -$0.03 -0.03 USD | |
| Verbio SE VBK.F | $19.44 21.25 USD |
-3.28
|
$1.25B 1.37B USD | $1.01K 1.11K USD | $19.3 21.1 USD | $20 21.86 USD | $1.25B 1.37B USD | 64.79 | $0.3 0.33 USD | |
| Sims Limited I8M.F | $6.45 7.05 USD |
+0.78
|
$1.25B 1.37B USD | $171 186.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.25B 1.37B USD | 14.02 | $0.46 0.5 USD | |
| Sims Limited I8MA.F | $6.4 7 USD |
0
|
$1.25B 1.37B USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $1.25B 1.37B USD | 13.91 | $0.46 0.5 USD | |
| K92 Mining Inc. 92K.F | $5.13 5.61 USD |
+0.55
|
$1.23B 1.35B USD | $100 109.31 USD | $5.13 5.61 USD | $5.13 5.61 USD | $1.23B 1.35B USD | 42.75 | $0.12 0.13 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.27 USD |
+2.5
|
$1.23B 1.34B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.23B 1.34B USD | 8.20 | $0.03 0.03 USD | |
| China BlueChemical Ltd. H1Q.F | $0.26 0.28 USD |
+0.79
|
$1.23B 1.34B USD | $10.35K 11.31K USD | $0.25 0.28 USD | $0.26 0.28 USD | $1.23B 1.34B USD | 3.65 | $0.07 0.08 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.08999 0.1 USD |
+1.09
|
$1.22B 1.34B USD | $62K 67.77K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.11 9.96 USD |
-1.73
|
$1.22B 1.33B USD | $300 327.94 USD | $9.11 9.96 USD | $9.26 10.12 USD | $1.22B 1.33B USD | 14.93 | $0.61 0.67 USD | |
| Torex Gold Resources Inc. 73GN.F | $13.87 15.16 USD |
-1.35
|
$1.2B 1.31B USD | $500 546.57 USD | $13.87 15.16 USD | $13.87 15.16 USD | $1.2B 1.31B USD | 7.26 | $1.91 2.09 USD | |
| Canfor Corporation NKC.F | $9.75 10.66 USD |
-1.02
|
$1.2B 1.31B USD | $79 86.36 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.2B 1.31B USD | 0 | -$1.41 -1.5 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7 7.65 USD |
0
|
$1.19B 1.3B USD | $180 196.76 USD | $7 7.65 USD | $7 7.65 USD | $1.19B 1.3B USD | 46.66 | $0.15 0.16 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.45 5.96 USD |
+0.93
|
$1.18B 1.29B USD | $620 677.74 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.18B 1.29B USD | 10.28 | $0.53 0.58 USD | |
| Seabridge Gold Inc. SRM.F | $13.27 14.51 USD |
-2.14
|
$1.18B 1.29B USD | $300 327.94 USD | $13.27 14.51 USD | $13.27 14.51 USD | $1.18B 1.29B USD | 0 | -$0.21 -0.2 USD | |
| MAG Silver Corp. MQ8.F | $11.15 12.19 USD |
-2.11
|
$1.18B 1.29B USD | $226 247.05 USD | $11.15 12.19 USD | $11.15 12.19 USD | $1.18B 1.29B USD | 21.44 | $0.52 0.57 USD | |
| Victrex plc 1OY.F | $13.4 14.65 USD |
-5.63
|
$1.17B 1.27B USD | $2K 2.19K USD | $13.1 14.32 USD | $13.5 14.76 USD | $1.17B 1.27B USD | 31.90 | $0.42 0.46 USD | |
| Orla Mining Ltd. O8M.F | $3.59 3.92 USD |
-0.72
|
$1.16B 1.27B USD | $74 80.89 USD | $3.59 3.92 USD | $3.59 3.92 USD | $1.16B 1.27B USD | 0 | -$0.08 -0.08 USD | |
| Mongolian Mining Corporation 29X2.F | $1.07 1.17 USD |
+0.94
|
$1.16B 1.26B USD | $271 296.24 USD | $1.05 1.15 USD | $1.07 1.17 USD | $1.16B 1.26B USD | 5.35 | $0.2 0.22 USD | |
| Corbion N.V. CSUA.F | $19.59 21.41 USD |
-1.06
|
$1.15B 1.25B USD | $250 273.28 USD | $19.59 21.41 USD | $19.59 21.41 USD | $1.15B 1.25B USD | 16.05 | $1.22 1.33 USD | |
| Nufarm Limited NUF.F | $2.92 3.19 USD |
+2.1
|
$1.14B 1.24B USD | $76 83.08 USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.14B 1.24B USD | 97.33 | $0.03 0.03 USD | |
| Hokuetsu Corporation HPE.F | $6.6 7.21 USD |
+5.6
|
$1.14B 1.24B USD | $25 27.33 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.14B 1.24B USD | 21.99 | $0.3 0.33 USD | |
| Corbion N.V. CSU.F | $18.8 20.55 USD |
-1.57
|
$1.13B 1.23B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.13B 1.23B USD | 15.40 | $1.22 1.33 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.5 10.38 USD |
-3.06
|
$1.12B 1.22B USD | $30 32.79 USD | $9.5 10.38 USD | $9.58 10.47 USD | $1.12B 1.22B USD | 15.83 | $0.6 0.66 USD | |
| SilverCrest Metals Inc. S0C.F | $7.51 8.21 USD |
+1.49
|
$1.11B 1.22B USD | $6.2K 6.78K USD | $7.27 7.95 USD | $7.51 8.21 USD | $1.11B 1.22B USD | 9.62 | $0.78 0.85 USD | |
| Elkem ASA 1DP.F | $1.72 1.88 USD |
+1.29
|
$1.11B 1.21B USD | $2K 2.19K USD | $1.67 1.82 USD | $1.73 1.89 USD | $1.11B 1.21B USD | 0 | -$0.18 -0.1 USD | |
| UACJ Corporation F4M.F | $22.4 24.49 USD |
-0.88
|
$1.11B 1.21B USD | $120 131.18 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.11B 1.21B USD | 13.17 | $1.7 1.86 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1499 0.16 USD |
0
|
$1.11B 1.21B USD | $8K 8.75K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.11B 1.21B USD | 14.80 | $0.01 0.01 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.31 8 USD |
+0.08
|
$1.1B 1.2B USD | $6K 6.56K USD | $7.31 8 USD | $7.31 8 USD | $1.1B 1.2B USD | 365.69 | $0.02 0.02 USD | |
| NGEx Minerals Ltd. 2XM.F | $5.8 6.34 USD |
+3.94
|
$1.1B 1.2B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.1B 1.2B USD | 0 | -$0.16 -0.1 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.007 0.0076 USD |
0
|
$1.09B 1.2B USD | $970 1.06K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.09B 1.2B USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $3.17 3.47 USD |
-3.18
|
$1.09B 1.19B USD | $320 349.8 USD | $3.17 3.47 USD | $3.17 3.47 USD | $1.09B 1.19B USD | 0 | -$0.13 -0.1 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.12 5.6 USD |
+4.96
|
$1.08B 1.18B USD | $1K 1.09K USD | $5.07 5.54 USD | $5.12 5.6 USD | $1.08B 1.18B USD | 23.27 | $0.22 0.24 USD | |
| Denka Company Limited DIK.F | $12.3 13.45 USD |
+1.65
|
$1.08B 1.18B USD | $120 131.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.08B 1.18B USD | 15.00 | $0.82 0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||